Thailand Ishares MSCI ETF  (THD)

 80.29  +0.74 (0.93%) 

04/15/21 04/14/21 04/08/21
Closing Price 80.29 79.55 79.98
5 Day SMA 79.37 79.25 80.37
10 Day SMA 80.12 80.33 81.26
20 Day SMA 81.13 81.23 81.80
50 Day SMA 80.73 80.73 80.78
10/20 Day MACD -1.26% -1.13% -0.68%
20/50 Day MACD 0.50% 0.63% 1.28%
Open 79.97
Close 80.29
High 80.50
Low 79.73
  Pivot Point Levels

Avg Volume 132,426
Sector
Industry
Donchian Alert: THD closed below the 20 day Donchian Channel at 79.93 on 4/7/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.36

Number of Trigger Alerts Since 03/28/18: 102

Thailand Ishares MSCI ETF  (THD)

 80.29  +0.74 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.71
Resistance Level 2 (R2)80.94
Resistance Level 1 (R1)80.62
Pivot Point (PP)80.17
Support Level 1 (S1)79.85
Support Level 2 (S2)79.40
Support Level 3 (S3)78.63
04/15/21
Open 79.97
Close 80.29
High 80.50
Low 79.73



Thailand Ishares MSCI ETF  (THD)

 80.29  +0.74 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.35
Resistance Level 2 (R2) 81.61
Resistance Level 1 (R1) 80.79
Pivot Point (PP) 80.87
Support Level 1 (S1) 80.05
Support Level 2 (S2) 80.13
Support Level 3 (S3) 79.39
Week of 04/06/21
Open 80.94
Close 79.98
High 81.68
Low 80.94



Thailand Ishares MSCI ETF  (THD)

 80.29  +0.74 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.29
Resistance Level 2 (R2) 82.05
Resistance Level 1 (R1) 82.14
Pivot Point (PP) 80.81
Support Level 1 (S1) 80.90
Support Level 2 (S2) 79.57
Support Level 3 (S3) 78.33
Month of 03/01/21
Open 79.70
Close 82.23
High 80.72
Low 79.48