Titan Machinery Inc. (TITN)

 26.36  +0.16 (0.61%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.36 26.20 26.73
5 Day SMA 26.63 26.82 27.32
10 Day SMA 26.92 26.96 26.73
20 Day SMA 26.61 26.64 26.81
50 Day SMA 26.93 26.92 26.92
10/20 Day MACD 1.17% 1.20% -0.33%
20/50 Day MACD -1.21% -1.06% -0.40%
Open 26.18
Close 26.36
High 26.85
Low 26.14
  Pivot Point Levels

Avg Volume 209,592
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for TITN crossed above the 20 day SMA on 2/1/2024 and closed at 27.03

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.67

Number of Trigger Alerts Since 01/02/20: 252

Titan Machinery Inc. (TITN)

 26.36  +0.16 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.87
Resistance Level 2 (R2)27.16
Resistance Level 1 (R1)26.76
Pivot Point (PP)26.45
Support Level 1 (S1)26.05
Support Level 2 (S2)25.74
Support Level 3 (S3)25.03
02/06/24
Open 26.18
Close 26.36
High 26.85
Low 26.14



Titan Machinery Inc. (TITN)

 26.36  +0.16 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.72
Resistance Level 2 (R2) 27.99
Resistance Level 1 (R1) 27.40
Pivot Point (PP) 27.26
Support Level 1 (S1) 26.67
Support Level 2 (S2) 26.53
Support Level 3 (S3) 25.80
Week of 01/30/24
Open 27.60
Close 26.81
High 27.85
Low 27.12



Titan Machinery Inc. (TITN)

 26.36  +0.16 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.16
Resistance Level 2 (R2) 28.16
Resistance Level 1 (R1) 27.45
Pivot Point (PP) 28.16
Support Level 1 (S1) 27.45
Support Level 2 (S2) 28.16
Support Level 3 (S3) 28.16
Month of 01/01/24
Open 29.14
Close 26.73
High 28.88
Low 28.88