Teekay Corporation (TK)

 8.22  -0.28 (-3.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 8.22 8.50 8.99
5 Day SMA 8.67 8.83 8.81
10 Day SMA 8.70 8.71 8.59
20 Day SMA 8.42 8.39 8.25
50 Day SMA 7.66 7.64 7.55
10/20 Day MACD 3.45% 3.69% 3.80%
20/50 Day MACD 9.19% 8.87% 7.79%
Open 8.43
Close 8.22
High 8.51
Low 8.21
  Pivot Point Levels

Avg Volume 627,517
Sector Transportation
Industry Marine Transportat
Donchian Alert: TK closed below the 10 day Donchian Channel at 8.22 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 230

Teekay Corporation (TK)

 8.22  -0.28 (-3.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.91
Resistance Level 2 (R2)8.61
Resistance Level 1 (R1)8.42
Pivot Point (PP)8.31
Support Level 1 (S1)8.12
Support Level 2 (S2)8.01
Support Level 3 (S3)7.71
02/06/24
Open 8.43
Close 8.22
High 8.51
Low 8.21



Teekay Corporation (TK)

 8.22  -0.28 (-3.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.45
Resistance Level 2 (R2) 9.13
Resistance Level 1 (R1) 8.95
Pivot Point (PP) 8.81
Support Level 1 (S1) 8.63
Support Level 2 (S2) 8.49
Support Level 3 (S3) 8.17
Week of 01/30/24
Open 8.69
Close 8.76
High 9.00
Low 8.68



Teekay Corporation (TK)

 8.22  -0.28 (-3.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.76
Resistance Level 2 (R2) 7.76
Resistance Level 1 (R1) 8.38
Pivot Point (PP) 7.76
Support Level 1 (S1) 8.38
Support Level 2 (S2) 7.76
Support Level 3 (S3) 7.76
Month of 01/01/24
Open 7.20
Close 8.99
High 7.15
Low 7.15