Tejon Ranch Co. (TRC)

 15.40  +0.05 (0.33%) 

08/12/20 08/11/20 08/05/20
Closing Price 15.40 15.35 15.38
5 Day SMA 15.26 15.16 14.76
10 Day SMA 14.98 14.93 14.80
20 Day SMA 14.74 14.66 14.44
50 Day SMA 14.54 14.52 14.43
10/20 Day MACD 1.56% 1.77% 2.37%
20/50 Day MACD 1.31% 0.91% 0.06%
Open 15.65
Close 15.40
High 15.81
Low 15.19
  Pivot Point Levels

Avg Volume 95,728
Sector Financial
Industry Property Managemen
Crossover Alert: The 20 day Simple Moving Average (SMA) for TRC crossed above the 50 day SMA on 8/5/2020 and closed at 15.38

Donchian Alert: TRC closed above the 20 day Donchian Channel at 15.38 on 8/5/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: 0.02

Number of Trigger Alerts Since 06/01/16: 12

Tejon Ranch Co. (TRC)

 15.40  +0.05 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.71
Resistance Level 2 (R2)16.09
Resistance Level 1 (R1)15.74
Pivot Point (PP)15.47
Support Level 1 (S1)15.12
Support Level 2 (S2)14.85
Support Level 3 (S3)14.23
08/12/20
Open 15.65
Close 15.40
High 15.81
Low 15.19



Tejon Ranch Co. (TRC)

 15.40  +0.05 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.03
Resistance Level 2 (R2) 14.80
Resistance Level 1 (R1) 14.85
Pivot Point (PP) 14.57
Support Level 1 (S1) 14.62
Support Level 2 (S2) 14.34
Support Level 3 (S3) 14.11
Week of 08/03/20
Open 14.47
Close 14.91
High 14.51
Low 14.28



Tejon Ranch Co. (TRC)

 15.40  +0.05 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.22
Resistance Level 2 (R2) 14.81
Resistance Level 1 (R1) 14.58
Pivot Point (PP) 14.40
Support Level 1 (S1) 14.17
Support Level 2 (S2) 13.99
Support Level 3 (S3) 13.58
Month of 07/01/20
Open 14.46
Close 14.35
High 14.63
Low 14.22