Take-Two Interactive Software (TTWO)

 112.81  -1.02 (-0.90%) 

06/25/19 06/24/19 06/18/19
Closing Price 112.81 113.83 111.02
5 Day SMA 112.37 112.01 110.93
10 Day SMA 111.70 111.32 109.63
20 Day SMA 108.93 108.29 106.75
50 Day SMA 101.31 100.94 99.93
10/20 Day MACD 2.46% 2.67% 2.59%
20/50 Day MACD 6.75% 6.45% 6.14%
Open 113.94
Close 112.81
High 114.52
Low 112.06
  Pivot Point Levels

Avg Volume 2,036,373
Sector Technology
Industry Multimedia & Graph
Donchian Alert: TTWO closed above the 20 day Donchian Channel at 101.62 on 5/3/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/19: 11.19

Number of Trigger Alerts Since 03/14/14: 108

Take-Two Interactive Software (TTWO)

 112.81  -1.02 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.05
Resistance Level 2 (R2)115.59
Resistance Level 1 (R1)114.20
Pivot Point (PP)113.13
Support Level 1 (S1)111.74
Support Level 2 (S2)110.67
Support Level 3 (S3)108.21
06/25/19
Open 113.94
Close 112.81
High 114.52
Low 112.06



Take-Two Interactive Software (TTWO)

 112.81  -1.02 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 118.16
Resistance Level 2 (R2) 115.13
Resistance Level 1 (R1) 113.88
Pivot Point (PP) 112.10
Support Level 1 (S1) 110.85
Support Level 2 (S2) 109.07
Support Level 3 (S3) 106.04
Week of 06/18/19
Open 111.50
Close 112.64
High 113.34
Low 110.31



Take-Two Interactive Software (TTWO)

 112.81  -1.02 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.89
Resistance Level 2 (R2) 104.12
Resistance Level 1 (R1) 106.14
Pivot Point (PP) 102.35
Support Level 1 (S1) 104.37
Support Level 2 (S2) 100.58
Support Level 3 (S3) 98.81
Month of 05/01/19
Open 98.94
Close 108.15
High 100.34
Low 98.57