Take-Two Interactive Software (TTWO)
 166.67  +2.66 (1.62%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
166.67 |
164.01 |
164.93 |
5 Day SMA |
165.79 |
165.84 |
167.16 |
10 Day SMA |
166.57 |
166.42 |
165.42 |
20 Day SMA |
164.23 |
163.86 |
162.77 |
50 Day SMA |
160.98 |
160.78 |
160.19 |
10/20 Day MACD |
1.40% |
1.56% |
1.61% |
20/50 Day MACD |
1.95% |
1.88% |
1.56% |
Open |
164.35 |
Close |
166.67 |
High |
166.72 |
Low |
164.00 |
  
Pivot Point Levels
Avg Volume |
1,729,348 |
Sector |
Technology |
Industry |
Multimedia & Graph |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed above the 20 day SMA on 1/19/2024 and closed at 163.10
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: 3.57
Number of Trigger Alerts Since 01/02/20: 257