Travelzoo Inc (TZOO)

 6.13  -0.15 (-2.39%) 

07/31/20 07/30/20 07/24/20
Closing Price 6.13 6.28 5.84
5 Day SMA 5.98 5.91 5.62
10 Day SMA 5.76 5.73 5.60
20 Day SMA 5.69 5.68 5.62
50 Day SMA 6.15 6.13 6.06
10/20 Day MACD 1.16% 0.85% -0.38%
20/50 Day MACD -7.46% -7.21% -7.47%
Open 6.12
Close 6.13
High 6.24
Low 5.83
  Pivot Point Levels

Avg Volume 193,783
Sector Technology
Industry Internet Informati
Donchian Alert: TZOO closed above the 20 day Donchian Channel at 6.28 on 7/30/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/30/20: -0.15

Number of Trigger Alerts Since 03/14/14: 40

Travelzoo Inc (TZOO)

 6.13  -0.15 (-2.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.89
Resistance Level 2 (R2)6.48
Resistance Level 1 (R1)6.30
Pivot Point (PP)6.07
Support Level 1 (S1)5.89
Support Level 2 (S2)5.66
Support Level 3 (S3)5.25
07/31/20
Open 6.12
Close 6.13
High 6.24
Low 5.83



Travelzoo Inc (TZOO)

 6.13  -0.15 (-2.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.49
Resistance Level 2 (R2) 6.21
Resistance Level 1 (R1) 6.17
Pivot Point (PP) 5.93
Support Level 1 (S1) 5.89
Support Level 2 (S2) 5.65
Support Level 3 (S3) 5.37
Week of 07/28/20
Open 5.80
Close 6.13
High 5.97
Low 5.69



Travelzoo Inc (TZOO)

 6.13  -0.15 (-2.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.77
Resistance Level 2 (R2) 6.39
Resistance Level 1 (R1) 6.01
Pivot Point (PP) 6.01
Support Level 1 (S1) 5.63
Support Level 2 (S2) 5.63
Support Level 3 (S3) 5.25
Month of 06/01/20
Open 6.17
Close 5.64
High 6.38
Low 6.00