Umb Financial Corp. (UMBF)

 79.54  -0.81 (-1.01%) 

02/06/24 02/05/24 01/30/24
Closing Price 79.54 80.35 82.50
5 Day SMA 81.61 82.41 82.65
10 Day SMA 82.06 82.17 81.78
20 Day SMA 81.06 81.14 81.07
50 Day SMA 80.26 80.09 79.45
10/20 Day MACD 1.26% 1.29% 0.87%
20/50 Day MACD 1.00% 1.30% 1.96%
Open 80.40
Close 79.54
High 80.97
Low 78.90
  Pivot Point Levels

Avg Volume 290,151
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 1/30/2024 and closed at 83.53

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/30/24: -3.99

Number of Trigger Alerts Since 01/02/20: 265

Umb Financial Corp. (UMBF)

 79.54  -0.81 (-1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.94
Resistance Level 2 (R2)81.87
Resistance Level 1 (R1)80.71
Pivot Point (PP)79.80
Support Level 1 (S1)78.64
Support Level 2 (S2)77.73
Support Level 3 (S3)75.66
02/06/24
Open 80.40
Close 79.54
High 80.97
Low 78.90



Umb Financial Corp. (UMBF)

 79.54  -0.81 (-1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.04
Resistance Level 2 (R2) 84.04
Resistance Level 1 (R1) 83.13
Pivot Point (PP) 83.04
Support Level 1 (S1) 82.13
Support Level 2 (S2) 82.04
Support Level 3 (S3) 81.04
Week of 01/30/24
Open 83.10
Close 82.22
High 83.95
Low 82.95



Umb Financial Corp. (UMBF)

 79.54  -0.81 (-1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.20
Resistance Level 2 (R2) 83.20
Resistance Level 1 (R1) 82.85
Pivot Point (PP) 83.20
Support Level 1 (S1) 82.85
Support Level 2 (S2) 83.20
Support Level 3 (S3) 83.20
Month of 01/01/24
Open 84.13
Close 82.50
High 83.55
Low 83.55