Umb Financial Corp. (UMBF)

 68.10  +2.11 (3.20%) 

02/15/19 02/14/19 02/08/19
Closing Price 68.10 65.99 66.43
5 Day SMA 66.87 66.35 66.02
10 Day SMA 66.41 66.06 65.70
20 Day SMA 66.55 66.48 66.17
50 Day SMA 64.13 64.12 64.09
10/20 Day MACD -0.21% -0.64% -0.72%
20/50 Day MACD 3.55% 3.58% 3.13%
Open 66.42
Close 68.10
High 68.13
Low 65.99
  Pivot Point Levels

Avg Volume 202,548
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed below the 20 day SMA on 2/8/2019 and closed at 65.54

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/08/19: 2.56

Number of Trigger Alerts Since 03/14/14: 118

Umb Financial Corp. (UMBF)

 68.10  +2.11 (3.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.69
Resistance Level 2 (R2)69.55
Resistance Level 1 (R1)68.82
Pivot Point (PP)67.41
Support Level 1 (S1)66.68
Support Level 2 (S2)65.27
Support Level 3 (S3)63.13
02/15/19
Open 66.42
Close 68.10
High 68.13
Low 65.99



Umb Financial Corp. (UMBF)

 68.10  +2.11 (3.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.46
Resistance Level 2 (R2) 68.40
Resistance Level 1 (R1) 68.25
Pivot Point (PP) 67.34
Support Level 1 (S1) 67.19
Support Level 2 (S2) 66.28
Support Level 3 (S3) 65.22
Week of 02/12/19
Open 66.73
Close 68.10
High 67.49
Low 66.43



Umb Financial Corp. (UMBF)

 68.10  +2.11 (3.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.18
Resistance Level 2 (R2) 64.12
Resistance Level 1 (R1) 64.24
Pivot Point (PP) 62.06
Support Level 1 (S1) 62.18
Support Level 2 (S2) 60.00
Support Level 3 (S3) 57.94
Month of 01/02/19
Open 60.20
Close 64.36
High 61.94
Low 59.88