Umpqua Holdings Corp. (UMPQ)

 10.81  -0.04 (-0.37%) 

08/03/20 08/02/20 07/27/20
Closing Price 10.81 10.85 10.85
5 Day SMA 10.91 10.92 11.15
10 Day SMA 11.06 11.02 10.94
20 Day SMA 10.72 10.70 10.61
50 Day SMA 11.16 11.16 11.13
10/20 Day MACD 3.15% 2.94% 3.00%
20/50 Day MACD -4.06% -4.25% -4.76%
Open 10.85
Close 10.81
High 10.93
Low 10.66
  Pivot Point Levels

Avg Volume 1,844,443
Sector Financial
Industry Regional - Pacific
Donchian Alert: UMPQ closed above the 20 day Donchian Channel at 11.54 on 7/23/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/23/20: -0.73

Number of Trigger Alerts Since 03/14/14: 197

Umpqua Holdings Corp. (UMPQ)

 10.81  -0.04 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.34
Resistance Level 2 (R2)11.07
Resistance Level 1 (R1)10.94
Pivot Point (PP)10.80
Support Level 1 (S1)10.67
Support Level 2 (S2)10.53
Support Level 3 (S3)10.26
08/03/20
Open 10.85
Close 10.81
High 10.93
Low 10.66



Umpqua Holdings Corp. (UMPQ)

 10.81  -0.04 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.50
Resistance Level 2 (R2) 11.18
Resistance Level 1 (R1) 11.01
Pivot Point (PP) 10.86
Support Level 1 (S1) 10.69
Support Level 2 (S2) 10.54
Support Level 3 (S3) 10.22
Week of 07/28/20
Open 10.83
Close 10.85
High 11.02
Low 10.70



Umpqua Holdings Corp. (UMPQ)

 10.81  -0.04 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.54
Resistance Level 2 (R2) 11.09
Resistance Level 1 (R1) 10.97
Pivot Point (PP) 10.64
Support Level 1 (S1) 10.52
Support Level 2 (S2) 10.19
Support Level 3 (S3) 9.74
Month of 07/01/20
Open 10.71
Close 10.85
High 10.76
Low 10.31