Urban Outfitters, Inc. (URBN)

 17.99  +0.67 (3.87%) 

06/02/20 06/01/20 05/26/20
Closing Price 17.99 17.32 19.02
5 Day SMA 17.80 17.78 17.66
10 Day SMA 17.62 17.70 17.31
20 Day SMA 17.16 17.10 17.15
50 Day SMA 16.69 16.61 16.50
10/20 Day MACD 2.56% 3.44% 0.83%
20/50 Day MACD 2.60% 2.84% 3.42%
Open 17.62
Close 17.99
High 18.08
Low 17.13
  Pivot Point Levels

Avg Volume 2,322,044
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 10 day Simple Moving Average (SMA) for URBN crossed above the 20 day SMA on 5/27/2020 and closed at 19.02

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/27/20: -1.03

Number of Trigger Alerts Since 03/14/14: 149

Urban Outfitters, Inc. (URBN)

 17.99  +0.67 (3.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.63
Resistance Level 2 (R2)18.68
Resistance Level 1 (R1)18.34
Pivot Point (PP)17.73
Support Level 1 (S1)17.39
Support Level 2 (S2)16.78
Support Level 3 (S3)15.83
06/02/20
Open 17.62
Close 17.99
High 18.08
Low 17.13



Urban Outfitters, Inc. (URBN)

 17.99  +0.67 (3.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.86
Resistance Level 2 (R2) 18.21
Resistance Level 1 (R1) 17.58
Pivot Point (PP) 17.56
Support Level 1 (S1) 16.93
Support Level 2 (S2) 16.91
Support Level 3 (S3) 16.26
Week of 05/26/20
Open 18.12
Close 16.94
High 18.20
Low 17.55



Urban Outfitters, Inc. (URBN)

 17.99  +0.67 (3.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.07
Resistance Level 2 (R2) 17.43
Resistance Level 1 (R1) 17.19
Pivot Point (PP) 16.79
Support Level 1 (S1) 16.55
Support Level 2 (S2) 16.15
Support Level 3 (S3) 15.51
Month of 05/01/20
Open 16.79
Close 16.94
High 17.04
Low 16.40