Urban Outfitters, Inc. (URBN)

 40.47  +0.02 (0.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.47 40.45 38.00
5 Day SMA 39.80 39.59 38.90
10 Day SMA 39.46 39.41 39.30
20 Day SMA 39.40 39.31 38.55
50 Day SMA 37.48 37.33 36.94
10/20 Day MACD 0.16% 0.26% 1.98%
20/50 Day MACD 4.73% 4.88% 4.22%
Open 40.46
Close 40.47
High 40.83
Low 40.09
  Pivot Point Levels

Avg Volume 1,735,320
Sector Consumer Services
Industry Clothing/Shoe/Acce
Donchian Alert: URBN closed below the 10 day Donchian Channel at 38.00 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/31/24: 2.47

Number of Trigger Alerts Since 01/02/20: 262

Urban Outfitters, Inc. (URBN)

 40.47  +0.02 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.94
Resistance Level 2 (R2)41.20
Resistance Level 1 (R1)40.84
Pivot Point (PP)40.46
Support Level 1 (S1)40.10
Support Level 2 (S2)39.72
Support Level 3 (S3)38.98
02/06/24
Open 40.46
Close 40.47
High 40.83
Low 40.09



Urban Outfitters, Inc. (URBN)

 40.47  +0.02 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.79
Resistance Level 2 (R2) 40.78
Resistance Level 1 (R1) 40.69
Pivot Point (PP) 39.77
Support Level 1 (S1) 39.68
Support Level 2 (S2) 38.76
Support Level 3 (S3) 37.75
Week of 01/30/24
Open 38.99
Close 40.61
High 39.85
Low 38.84



Urban Outfitters, Inc. (URBN)

 40.47  +0.02 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.46
Resistance Level 2 (R2) 36.46
Resistance Level 1 (R1) 37.23
Pivot Point (PP) 36.46
Support Level 1 (S1) 37.23
Support Level 2 (S2) 36.46
Support Level 3 (S3) 36.46
Month of 01/01/24
Open 36.32
Close 38.00
High 35.69
Low 35.69