Urban Outfitters, Inc. (URBN)

 36.44  -0.30 (-0.82%) 

07/23/21 07/22/21 07/16/21
Closing Price 36.44 36.74 35.54
5 Day SMA 36.64 36.73 37.85
10 Day SMA 37.74 38.07 38.58
20 Day SMA 38.81 39.04 39.43
50 Day SMA 38.37 38.33 38.39
10/20 Day MACD -2.93% -2.66% -2.38%
20/50 Day MACD 1.20% 1.94% 2.92%
Open 37.21
Close 36.44
High 37.21
Low 35.89
  Pivot Point Levels

Avg Volume 1,739,861
Sector Consumer Services
Industry Clothing/Shoe/Acce
Donchian Alert: URBN closed below the 20 day Donchian Channel at 35.54 on 7/19/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/19/21: 0.90

Number of Trigger Alerts Since 03/14/14: 189

Urban Outfitters, Inc. (URBN)

 36.44  -0.30 (-0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.15
Resistance Level 2 (R2)37.83
Resistance Level 1 (R1)37.14
Pivot Point (PP)36.51
Support Level 1 (S1)35.82
Support Level 2 (S2)35.19
Support Level 3 (S3)33.87
07/23/21
Open 37.21
Close 36.44
High 37.21
Low 35.89



Urban Outfitters, Inc. (URBN)

 36.44  -0.30 (-0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.28
Resistance Level 2 (R2) 38.31
Resistance Level 1 (R1) 37.38
Pivot Point (PP) 36.34
Support Level 1 (S1) 35.41
Support Level 2 (S2) 34.37
Support Level 3 (S3) 32.40
Week of 07/20/21
Open 35.63
Close 36.44
High 37.28
Low 35.31



Urban Outfitters, Inc. (URBN)

 36.44  -0.30 (-0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.49
Resistance Level 2 (R2) 41.21
Resistance Level 1 (R1) 41.22
Pivot Point (PP) 39.93
Support Level 1 (S1) 39.94
Support Level 2 (S2) 38.65
Support Level 3 (S3) 37.37
Month of 06/01/21
Open 39.54
Close 41.22
High 39.93
Low 38.65