Urban Outfitters, Inc. (URBN)

 15.34  +0.28 (1.86%) 

07/02/20 07/01/20 06/25/20
Closing Price 15.34 15.06 14.70
5 Day SMA 15.07 15.16 16.23
10 Day SMA 15.87 16.13 16.90
20 Day SMA 17.25 17.50 17.99
50 Day SMA 17.27 17.29 17.44
10/20 Day MACD -8.97% -9.10% -7.38%
20/50 Day MACD -0.15% 1.41% 3.71%
Open 15.40
Close 15.34
High 15.66
Low 14.97
  Pivot Point Levels

Avg Volume 2,604,796
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 20 day Simple Moving Average (SMA) for URBN crossed below the 50 day SMA on 7/2/2020 and closed at 15.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/02/20: 0.00

Number of Trigger Alerts Since 03/14/14: 153

Urban Outfitters, Inc. (URBN)

 15.34  +0.28 (1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.70
Resistance Level 2 (R2)16.01
Resistance Level 1 (R1)15.68
Pivot Point (PP)15.32
Support Level 1 (S1)14.99
Support Level 2 (S2)14.63
Support Level 3 (S3)13.94
07/02/20
Open 15.40
Close 15.34
High 15.66
Low 14.97



Urban Outfitters, Inc. (URBN)

 15.34  +0.28 (1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.77
Resistance Level 2 (R2) 15.89
Resistance Level 1 (R1) 15.62
Pivot Point (PP) 15.01
Support Level 1 (S1) 14.74
Support Level 2 (S2) 14.13
Support Level 3 (S3) 13.25
Week of 06/29/20
Open 14.95
Close 15.34
High 15.29
Low 14.41



Urban Outfitters, Inc. (URBN)

 15.34  +0.28 (1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.81
Resistance Level 2 (R2) 17.75
Resistance Level 1 (R1) 16.48
Pivot Point (PP) 16.69
Support Level 1 (S1) 15.42
Support Level 2 (S2) 15.63
Support Level 3 (S3) 14.57
Month of 06/01/20
Open 17.08
Close 15.22
High 17.95
Low 16.89