USANA Health Sciences Inc. (USNA)

 47.80  +1.37 (2.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.80 46.43 46.82
5 Day SMA 47.34 47.33 48.00
10 Day SMA 47.76 47.79 47.92
20 Day SMA 48.43 48.57 49.12
50 Day SMA 49.90 49.88 49.85
10/20 Day MACD -1.40% -1.67% -2.56%
20/50 Day MACD -3.07% -2.83% -1.56%
Open 46.57
Close 47.80
High 48.17
Low 46.53
  Pivot Point Levels

Avg Volume 71,867
Sector Healthcare
Industry Drug Related Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for USNA crossed below the 20 day SMA on 6/16/2021 and closed at 103.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/16/21: -55.54

Number of Trigger Alerts Since 01/02/20: 141

USANA Health Sciences Inc. (USNA)

 47.80  +1.37 (2.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.78
Resistance Level 2 (R2)49.14
Resistance Level 1 (R1)48.47
Pivot Point (PP)47.50
Support Level 1 (S1)46.83
Support Level 2 (S2)45.86
Support Level 3 (S3)44.22
02/06/24
Open 46.57
Close 47.80
High 48.17
Low 46.53



USANA Health Sciences Inc. (USNA)

 47.80  +1.37 (2.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.82
Resistance Level 2 (R2) 48.25
Resistance Level 1 (R1) 47.74
Pivot Point (PP) 47.68
Support Level 1 (S1) 47.17
Support Level 2 (S2) 47.11
Support Level 3 (S3) 46.54
Week of 01/30/24
Open 47.81
Close 47.23
High 48.19
Low 47.62



USANA Health Sciences Inc. (USNA)

 47.80  +1.37 (2.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.34
Resistance Level 2 (R2) 51.34
Resistance Level 1 (R1) 49.08
Pivot Point (PP) 51.34
Support Level 1 (S1) 49.08
Support Level 2 (S2) 51.34
Support Level 3 (S3) 51.34
Month of 01/01/24
Open 53.88
Close 46.82
High 53.60
Low 53.60