Financial ETF Vanguard  (VFH)

 93.97  +0.28 (0.30%) 

02/06/24 02/05/24 01/30/24
Closing Price 93.97 93.69 93.98
5 Day SMA 94.03 94.33 94.34
10 Day SMA 94.12 94.01 93.42
20 Day SMA 92.94 92.85 92.56
50 Day SMA 91.34 91.17 90.65
10/20 Day MACD 1.25% 1.24% 0.91%
20/50 Day MACD 1.71% 1.79% 2.03%
Open 93.71
Close 93.97
High 94.16
Low 93.55
  Pivot Point Levels

Avg Volume 784,424
Sector
Industry
Donchian Alert: VFH closed above the 20 day Donchian Channel at 94.02 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.05

Number of Trigger Alerts Since 01/02/20: 181

Financial ETF Vanguard  (VFH)

 93.97  +0.28 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.11
Resistance Level 2 (R2)94.50
Resistance Level 1 (R1)94.24
Pivot Point (PP)93.89
Support Level 1 (S1)93.63
Support Level 2 (S2)93.28
Support Level 3 (S3)92.67
02/06/24
Open 93.71
Close 93.97
High 94.16
Low 93.55



Financial ETF Vanguard  (VFH)

 93.97  +0.28 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.95
Resistance Level 2 (R2) 95.91
Resistance Level 1 (R1) 95.19
Pivot Point (PP) 94.87
Support Level 1 (S1) 94.15
Support Level 2 (S2) 93.83
Support Level 3 (S3) 92.79
Week of 01/30/24
Open 94.56
Close 94.46
High 95.60
Low 94.56



Financial ETF Vanguard  (VFH)

 93.97  +0.28 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.83
Resistance Level 2 (R2) 92.83
Resistance Level 1 (R1) 93.41
Pivot Point (PP) 92.83
Support Level 1 (S1) 93.41
Support Level 2 (S2) 92.83
Support Level 3 (S3) 92.83
Month of 01/01/24
Open 92.61
Close 93.98
High 92.26
Low 92.26