Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 7.86  +0.45 (6.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.86 7.41 7.92
5 Day SMA 7.85 7.88 8.09
10 Day SMA 8.01 8.04 8.14
20 Day SMA 8.15 8.20 8.36
50 Day SMA 8.54 8.54 8.48
10/20 Day MACD -1.81% -2.06% -2.78%
20/50 Day MACD -4.93% -4.65% -1.52%
Open 7.40
Close 7.86
High 7.91
Low 7.36
  Pivot Point Levels

Avg Volume 663,178
Sector Transportation
Industry Air Freight/Delive
Crossover Alert: The 20 day Simple Moving Average (SMA) for VLRS crossed below the 50 day SMA on 1/30/2024 and closed at 8.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.15

Number of Trigger Alerts Since 01/02/20: 164

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 7.86  +0.45 (6.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.81
Resistance Level 2 (R2)8.26
Resistance Level 1 (R1)8.06
Pivot Point (PP)7.71
Support Level 1 (S1)7.51
Support Level 2 (S2)7.16
Support Level 3 (S3)6.61
02/06/24
Open 7.40
Close 7.86
High 7.91
Low 7.36



Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 7.86  +0.45 (6.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.45
Resistance Level 2 (R2) 8.27
Resistance Level 1 (R1) 8.16
Pivot Point (PP) 8.09
Support Level 1 (S1) 7.98
Support Level 2 (S2) 7.91
Support Level 3 (S3) 7.73
Week of 01/30/24
Open 8.18
Close 8.06
High 8.19
Low 8.01



Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 7.86  +0.45 (6.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.89
Resistance Level 2 (R2) 8.89
Resistance Level 1 (R1) 8.41
Pivot Point (PP) 8.89
Support Level 1 (S1) 8.41
Support Level 2 (S2) 8.89
Support Level 3 (S3) 8.89
Month of 01/01/24
Open 9.52
Close 7.92
High 9.38
Low 9.38