Vulcan Materials Company (VMC)

 231.58  +1.93 (0.84%) 

02/06/24 02/05/24 01/30/24
Closing Price 231.58 229.65 226.01
5 Day SMA 230.41 230.30 226.44
10 Day SMA 227.80 226.93 225.33
20 Day SMA 226.07 225.66 224.25
50 Day SMA 222.72 222.35 221.13
10/20 Day MACD 0.75% 0.55% 0.48%
20/50 Day MACD 1.45% 1.44% 1.38%
Open 229.87
Close 231.58
High 232.56
Low 229.20
  Pivot Point Levels

Avg Volume 765,211
Sector Industrial Goods
Industry General Building M
Donchian Alert: VMC closed above the 20 day Donchian Channel at 231.05 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 0.53

Number of Trigger Alerts Since 01/02/20: 231

Vulcan Materials Company (VMC)

 231.58  +1.93 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)237.83
Resistance Level 2 (R2)234.47
Resistance Level 1 (R1)233.03
Pivot Point (PP)231.11
Support Level 1 (S1)229.67
Support Level 2 (S2)227.75
Support Level 3 (S3)224.39
02/06/24
Open 229.87
Close 231.58
High 232.56
Low 229.20



Vulcan Materials Company (VMC)

 231.58  +1.93 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 238.49
Resistance Level 2 (R2) 235.10
Resistance Level 1 (R1) 234.77
Pivot Point (PP) 231.71
Support Level 1 (S1) 231.38
Support Level 2 (S2) 228.32
Support Level 3 (S3) 224.93
Week of 01/30/24
Open 228.80
Close 234.44
High 232.04
Low 228.65



Vulcan Materials Company (VMC)

 231.58  +1.93 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.68
Resistance Level 2 (R2) 226.68
Resistance Level 1 (R1) 226.34
Pivot Point (PP) 226.68
Support Level 1 (S1) 226.34
Support Level 2 (S2) 226.68
Support Level 3 (S3) 226.68
Month of 01/01/24
Open 225.55
Close 226.01
High 227.01
Low 227.01