Vulcan Materials Company (VMC)

 174.35  +1.82 (1.05%) 

04/12/21 04/11/21 04/05/21
Closing Price 174.35 172.53 170.63
5 Day SMA 171.35 170.54 168.49
10 Day SMA 170.08 169.74 168.21
20 Day SMA 168.86 168.74 168.56
50 Day SMA 165.08 164.76 164.09
10/20 Day MACD 0.70% 0.58% -0.21%
20/50 Day MACD 2.17% 2.30% 2.62%
Open 173.37
Close 174.35
High 174.82
Low 172.04
  Pivot Point Levels

Avg Volume 795,369
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMC crossed above the 20 day SMA on 4/7/2021 and closed at 168.91

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/07/21: 5.44

Number of Trigger Alerts Since 06/01/16: 147

Vulcan Materials Company (VMC)

 174.35  +1.82 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)179.30
Resistance Level 2 (R2)176.52
Resistance Level 1 (R1)175.43
Pivot Point (PP)173.74
Support Level 1 (S1)172.65
Support Level 2 (S2)170.96
Support Level 3 (S3)168.18
04/12/21
Open 173.37
Close 174.35
High 174.82
Low 172.04



Vulcan Materials Company (VMC)

 174.35  +1.82 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 175.10
Resistance Level 2 (R2) 172.90
Resistance Level 1 (R1) 172.72
Pivot Point (PP) 170.70
Support Level 1 (S1) 170.52
Support Level 2 (S2) 168.50
Support Level 3 (S3) 166.30
Week of 04/06/21
Open 170.00
Close 172.53
High 170.89
Low 168.69



Vulcan Materials Company (VMC)

 174.35  +1.82 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 179.94
Resistance Level 2 (R2) 175.29
Resistance Level 1 (R1) 172.02
Pivot Point (PP) 170.64
Support Level 1 (S1) 167.37
Support Level 2 (S2) 165.99
Support Level 3 (S3) 161.34
Month of 03/01/21
Open 169.73
Close 168.75
High 173.91
Low 169.26