21Vianet Group, Inc. (VNET)

 1.57  +0.15 (10.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.57 1.42 1.70
5 Day SMA 1.57 1.59 1.78
10 Day SMA 1.70 1.73 1.92
20 Day SMA 2.00 2.05 2.20
50 Day SMA 2.50 2.53 2.60
10/20 Day MACD -19.46% -22.29% -16.62%
20/50 Day MACD -31.82% -34.05% -23.26%
Open 1.48
Close 1.57
High 1.66
Low 1.42
  Pivot Point Levels

Avg Volume 2,402,157
Sector Technology
Industry Computer Software:
Donchian Alert: VNET closed below the 20 day Donchian Channel at 2.66 on 1/3/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/03/24: -1.09

Number of Trigger Alerts Since 01/02/20: 272

21Vianet Group, Inc. (VNET)

 1.57  +0.15 (10.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.03
Resistance Level 2 (R2)1.79
Resistance Level 1 (R1)1.68
Pivot Point (PP)1.55
Support Level 1 (S1)1.44
Support Level 2 (S2)1.31
Support Level 3 (S3)1.07
02/06/24
Open 1.48
Close 1.57
High 1.66
Low 1.42



21Vianet Group, Inc. (VNET)

 1.57  +0.15 (10.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.85
Resistance Level 2 (R2) 1.75
Resistance Level 1 (R1) 1.62
Pivot Point (PP) 1.65
Support Level 1 (S1) 1.52
Support Level 2 (S2) 1.55
Support Level 3 (S3) 1.45
Week of 01/30/24
Open 1.77
Close 1.49
High 1.78
Low 1.68



21Vianet Group, Inc. (VNET)

 1.57  +0.15 (10.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.48
Resistance Level 2 (R2) 2.48
Resistance Level 1 (R1) 2.09
Pivot Point (PP) 2.48
Support Level 1 (S1) 2.09
Support Level 2 (S2) 2.48
Support Level 3 (S3) 2.48
Month of 01/01/24
Open 2.84
Close 1.70
High 2.87
Low 2.87