Total World Stock Index ETF Vanguard (VT)
 104.55  +0.58 (0.56%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
104.55 |
103.97 |
102.88 |
5 Day SMA |
103.99 |
103.91 |
103.73 |
10 Day SMA |
103.89 |
103.72 |
103.13 |
20 Day SMA |
103.01 |
102.87 |
102.47 |
50 Day SMA |
101.75 |
101.62 |
101.25 |
10/20 Day MACD |
0.84% |
0.81% |
0.64% |
20/50 Day MACD |
1.20% |
1.21% |
1.19% |
Open |
104.24 |
Close |
104.55 |
High |
104.57 |
Low |
104.11 |
  
Pivot Point Levels
Avg Volume |
2,144,515 |
Sector |
|
Industry |
|
Donchian Alert: VT closed above the 20 day Donchian Channel at 104.39 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.16
Number of Trigger Alerts Since 01/02/20: 176