Total World Stock Index ETF Vanguard (VT)

 104.55  +0.58 (0.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 104.55 103.97 102.88
5 Day SMA 103.99 103.91 103.73
10 Day SMA 103.89 103.72 103.13
20 Day SMA 103.01 102.87 102.47
50 Day SMA 101.75 101.62 101.25
10/20 Day MACD 0.84% 0.81% 0.64%
20/50 Day MACD 1.20% 1.21% 1.19%
Open 104.24
Close 104.55
High 104.57
Low 104.11
  Pivot Point Levels

Avg Volume 2,144,515
Sector
Industry
Donchian Alert: VT closed above the 20 day Donchian Channel at 104.39 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.16

Number of Trigger Alerts Since 01/02/20: 176

Total World Stock Index ETF Vanguard (VT)

 104.55  +0.58 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.33
Resistance Level 2 (R2)104.87
Resistance Level 1 (R1)104.71
Pivot Point (PP)104.41
Support Level 1 (S1)104.25
Support Level 2 (S2)103.95
Support Level 3 (S3)103.49
02/06/24
Open 104.24
Close 104.55
High 104.57
Low 104.11



Total World Stock Index ETF Vanguard (VT)

 104.55  +0.58 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.92
Resistance Level 2 (R2) 104.58
Resistance Level 1 (R1) 104.52
Pivot Point (PP) 104.24
Support Level 1 (S1) 104.18
Support Level 2 (S2) 103.90
Support Level 3 (S3) 103.56
Week of 01/30/24
Open 104.12
Close 104.47
High 104.29
Low 103.95



Total World Stock Index ETF Vanguard (VT)

 104.55  +0.58 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.88
Resistance Level 2 (R2) 102.88
Resistance Level 1 (R1) 102.88
Pivot Point (PP) 102.88
Support Level 1 (S1) 102.88
Support Level 2 (S2) 102.88
Support Level 3 (S3) 102.88
Month of 01/01/24
Open 103.15
Close 102.88
High 102.88
Low 102.88