Emrg Mkts ETF MSCI Vanguard  (VWO)

 40.71  +0.98 (2.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.71 39.73 39.64
5 Day SMA 39.92 39.74 39.98
10 Day SMA 39.99 39.88 39.77
20 Day SMA 39.87 39.84 39.95
50 Day SMA 40.27 40.27 40.32
10/20 Day MACD 0.30% 0.10% -0.45%
20/50 Day MACD -0.98% -1.08% -0.93%
Open 40.38
Close 40.71
High 40.72
Low 40.31
  Pivot Point Levels

Avg Volume 10,323,549
Sector
Industry
Donchian Alert: VWO closed above the 20 day Donchian Channel at 40.71 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 181

Emrg Mkts ETF MSCI Vanguard  (VWO)

 40.71  +0.98 (2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.40
Resistance Level 2 (R2)40.99
Resistance Level 1 (R1)40.85
Pivot Point (PP)40.58
Support Level 1 (S1)40.44
Support Level 2 (S2)40.17
Support Level 3 (S3)39.76
02/06/24
Open 40.38
Close 40.71
High 40.72
Low 40.31



Emrg Mkts ETF MSCI Vanguard  (VWO)

 40.71  +0.98 (2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.06
Resistance Level 2 (R2) 39.88
Resistance Level 1 (R1) 39.75
Pivot Point (PP) 39.70
Support Level 1 (S1) 39.57
Support Level 2 (S2) 39.52
Support Level 3 (S3) 39.34
Week of 01/30/24
Open 39.74
Close 39.63
High 39.82
Low 39.64



Emrg Mkts ETF MSCI Vanguard  (VWO)

 40.71  +0.98 (2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.61
Resistance Level 2 (R2) 40.61
Resistance Level 1 (R1) 40.13
Pivot Point (PP) 40.61
Support Level 1 (S1) 40.13
Support Level 2 (S2) 40.61
Support Level 3 (S3) 40.61
Month of 01/01/24
Open 40.97
Close 39.64
High 41.10
Low 41.10