Westamerica Bancorporation (WABC)

 56.89  -0.22 (-0.39%) 

06/02/20 06/01/20 05/26/20
Closing Price 56.89 57.11 60.21
5 Day SMA 58.22 58.44 57.40
10 Day SMA 57.23 57.20 55.99
20 Day SMA 57.02 57.20 57.96
50 Day SMA 58.96 58.83 58.73
10/20 Day MACD 0.37% 0.00% -3.28%
20/50 Day MACD -3.40% -2.85% -1.27%
Open 57.70
Close 56.89
High 57.80
Low 56.48
  Pivot Point Levels

Avg Volume 150,945
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for WABC crossed above the 20 day SMA on 6/1/2020 and closed at 57.11

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/01/20: -0.22

Number of Trigger Alerts Since 03/14/14: 85

Westamerica Bancorporation (WABC)

 56.89  -0.22 (-0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.70
Resistance Level 2 (R2)58.38
Resistance Level 1 (R1)57.63
Pivot Point (PP)57.06
Support Level 1 (S1)56.31
Support Level 2 (S2)55.74
Support Level 3 (S3)54.42
06/02/20
Open 57.70
Close 56.89
High 57.80
Low 56.48



Westamerica Bancorporation (WABC)

 56.89  -0.22 (-0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.52
Resistance Level 2 (R2) 60.00
Resistance Level 1 (R1) 59.49
Pivot Point (PP) 58.48
Support Level 1 (S1) 57.97
Support Level 2 (S2) 56.96
Support Level 3 (S3) 55.44
Week of 05/26/20
Open 58.26
Close 58.98
High 58.99
Low 57.47



Westamerica Bancorporation (WABC)

 56.89  -0.22 (-0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.37
Resistance Level 2 (R2) 61.86
Resistance Level 1 (R1) 60.42
Pivot Point (PP) 60.35
Support Level 1 (S1) 58.91
Support Level 2 (S2) 58.84
Support Level 3 (S3) 57.33
Month of 05/01/20
Open 61.42
Close 58.98
High 61.79
Low 60.28