Boingo Wireless Inc. (WIFI)

 21.46  +0.23 (1.08%) 

05/21/19 05/20/19 05/14/19
Closing Price 21.46 21.23 21.66
5 Day SMA 21.47 21.51 21.43
10 Day SMA 21.54 21.72 22.12
20 Day SMA 22.40 22.53 22.91
50 Day SMA 22.89 22.87 22.84
10/20 Day MACD -3.99% -3.86% -3.62%
20/50 Day MACD -2.29% -1.58% 0.31%
Open 21.28
Close 21.46
High 21.76
Low 21.01
  Pivot Point Levels

Avg Volume 450,488
Sector Technology
Industry Information Techno
Crossover Alert: The 20 day Simple Moving Average (SMA) for WIFI crossed below the 50 day SMA on 5/15/2019 and closed at 21.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/15/19: -0.35

Number of Trigger Alerts Since 03/14/14: 126

Boingo Wireless Inc. (WIFI)

 21.46  +0.23 (1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.91
Resistance Level 2 (R2)22.16
Resistance Level 1 (R1)21.81
Pivot Point (PP)21.41
Support Level 1 (S1)21.06
Support Level 2 (S2)20.66
Support Level 3 (S3)19.91
05/21/19
Open 21.28
Close 21.46
High 21.76
Low 21.01



Boingo Wireless Inc. (WIFI)

 21.46  +0.23 (1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.24
Resistance Level 2 (R2) 22.23
Resistance Level 1 (R1) 21.71
Pivot Point (PP) 21.22
Support Level 1 (S1) 20.70
Support Level 2 (S2) 20.21
Support Level 3 (S3) 19.20
Week of 05/13/19
Open 20.87
Close 21.18
High 21.75
Low 20.74



Boingo Wireless Inc. (WIFI)

 21.46  +0.23 (1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.22
Resistance Level 2 (R2) 23.61
Resistance Level 1 (R1) 23.18
Pivot Point (PP) 23.00
Support Level 1 (S1) 22.57
Support Level 2 (S2) 22.39
Support Level 3 (S3) 21.78
Month of 04/01/19
Open 23.31
Close 22.74
High 23.44
Low 22.83