Whiting Petroleum Corp. (WLL)

 68.03  -4.65 (-6.40%) 

06/30/22 06/29/22 06/23/22
Closing Price 68.03 72.68 71.03
5 Day SMA 73.08 73.81 73.99
10 Day SMA 74.89 77.24 82.95
20 Day SMA 84.98 86.21 87.93
50 Day SMA 80.67 81.00 81.45
10/20 Day MACD -14.84% -12.35% -7.01%
20/50 Day MACD 6.34% 7.17% 9.12%
Open 70.86
Close 68.03
High 72.47
Low 67.43
  Pivot Point Levels

Avg Volume 613,910
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for WLL crossed below the 20 day SMA on 6/22/2022 and closed at 73.78

Donchian Alert: WLL closed below the 20 day Donchian Channel at 73.78 on 6/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/22/22: -5.75

Number of Trigger Alerts Since 01/02/20: 185

Whiting Petroleum Corp. (WLL)

 68.03  -4.65 (-6.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.39
Resistance Level 2 (R2)74.35
Resistance Level 1 (R1)71.19
Pivot Point (PP)69.31
Support Level 1 (S1)66.15
Support Level 2 (S2)64.27
Support Level 3 (S3)59.23
06/30/22
Open 70.86
Close 68.03
High 72.47
Low 67.43



Whiting Petroleum Corp. (WLL)

 68.03  -4.65 (-6.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.96
Resistance Level 2 (R2) 78.80
Resistance Level 1 (R1) 74.92
Pivot Point (PP) 75.64
Support Level 1 (S1) 71.76
Support Level 2 (S2) 72.48
Support Level 3 (S3) 69.32
Week of 06/21/22
Open 78.63
Close 71.03
High 79.53
Low 76.37



Whiting Petroleum Corp. (WLL)

 68.03  -4.65 (-6.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.23
Resistance Level 2 (R2) 80.66
Resistance Level 1 (R1) 84.56
Pivot Point (PP) 77.09
Support Level 1 (S1) 80.99
Support Level 2 (S2) 73.52
Support Level 3 (S3) 69.95
Month of 05/02/22
Open 71.75
Close 88.46
High 73.19
Low 69.62