Williams Companies, Inc. (WMB)

 20.82  -0.47 (-2.21%) 

08/06/20 08/05/20 07/30/20
Closing Price 20.82 21.29 19.13
5 Day SMA 20.46 20.16 19.19
10 Day SMA 19.83 19.68 19.33
20 Day SMA 19.62 19.50 19.24
50 Day SMA 19.54 19.53 19.48
10/20 Day MACD 1.01% 0.88% 0.50%
20/50 Day MACD 0.40% -0.16% -1.28%
Open 21.22
Close 20.82
High 21.28
Low 20.71
  Pivot Point Levels

Avg Volume 11,228,744
Sector Basic Materials
Industry Oil & Gas Pipeline
Crossover Alert: The 20 day Simple Moving Average (SMA) for WMB crossed above the 50 day SMA on 8/6/2020 and closed at 20.82

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/06/20: 0.00

Number of Trigger Alerts Since 06/01/16: 103

Williams Companies, Inc. (WMB)

 20.82  -0.47 (-2.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.08
Resistance Level 2 (R2)21.51
Resistance Level 1 (R1)21.16
Pivot Point (PP)20.94
Support Level 1 (S1)20.59
Support Level 2 (S2)20.37
Support Level 3 (S3)19.80
08/06/20
Open 21.22
Close 20.82
High 21.28
Low 20.71



Williams Companies, Inc. (WMB)

 20.82  -0.47 (-2.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.69
Resistance Level 2 (R2) 19.32
Resistance Level 1 (R1) 19.22
Pivot Point (PP) 18.95
Support Level 1 (S1) 18.85
Support Level 2 (S2) 18.58
Support Level 3 (S3) 18.21
Week of 07/28/20
Open 18.74
Close 19.13
High 19.04
Low 18.67



Williams Companies, Inc. (WMB)

 20.82  -0.47 (-2.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.07
Resistance Level 2 (R2) 19.55
Resistance Level 1 (R1) 19.34
Pivot Point (PP) 19.03
Support Level 1 (S1) 18.82
Support Level 2 (S2) 18.51
Support Level 3 (S3) 17.99
Month of 07/01/20
Open 18.97
Close 19.13
High 19.24
Low 18.72