Weis Markets, Inc. (WMK)

 60.08  +0.68 (1.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 60.08 59.40 60.75
5 Day SMA 60.05 60.28 61.33
10 Day SMA 60.71 60.75 60.97
20 Day SMA 60.93 61.13 61.98
50 Day SMA 62.60 62.64 62.75
10/20 Day MACD -0.36% -0.64% -1.66%
20/50 Day MACD -2.78% -2.54% -1.27%
Open 59.42
Close 60.08
High 60.17
Low 59.12
  Pivot Point Levels

Avg Volume 86,737
Sector Services
Industry Grocery Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for WMK crossed above the 20 day SMA on 10/9/2023 and closed at 64.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/09/23: -4.02

Number of Trigger Alerts Since 01/02/20: 48

Weis Markets, Inc. (WMK)

 60.08  +0.68 (1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.89
Resistance Level 2 (R2)60.84
Resistance Level 1 (R1)60.46
Pivot Point (PP)59.79
Support Level 1 (S1)59.41
Support Level 2 (S2)58.74
Support Level 3 (S3)57.69
02/06/24
Open 59.42
Close 60.08
High 60.17
Low 59.12



Weis Markets, Inc. (WMK)

 60.08  +0.68 (1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.15
Resistance Level 2 (R2) 61.86
Resistance Level 1 (R1) 60.95
Pivot Point (PP) 60.57
Support Level 1 (S1) 59.66
Support Level 2 (S2) 59.28
Support Level 3 (S3) 57.99
Week of 01/30/24
Open 60.75
Close 60.03
High 61.49
Low 60.20



Weis Markets, Inc. (WMK)

 60.08  +0.68 (1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.89
Resistance Level 2 (R2) 62.89
Resistance Level 1 (R1) 61.82
Pivot Point (PP) 62.89
Support Level 1 (S1) 61.82
Support Level 2 (S2) 62.89
Support Level 3 (S3) 62.89
Month of 01/01/24
Open 64.37
Close 60.75
High 63.96
Low 63.96