Whitestone REIT (WSR)
 12.84  -0.13 (-1.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
12.84 |
12.97 |
12.92 |
5 Day SMA |
12.96 |
12.99 |
12.84 |
10 Day SMA |
12.87 |
12.85 |
12.74 |
20 Day SMA |
12.58 |
12.52 |
12.34 |
50 Day SMA |
12.14 |
12.11 |
11.99 |
10/20 Day MACD |
2.21% |
2.52% |
3.10% |
20/50 Day MACD |
3.44% |
3.18% |
2.71% |
Open |
12.88 |
Close |
12.84 |
High |
12.93 |
Low |
12.81 |
  
Pivot Point Levels
Avg Volume |
406,675 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Donchian Alert: WSR closed above the 20 day Donchian Channel at 13.00 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.16
Number of Trigger Alerts Since 01/02/20: 217