Whitestone REIT (WSR)

 14.12  -0.06 (-0.42%) 

12/10/18 12/09/18 12/03/18
Closing Price 14.12 14.18 13.98
5 Day SMA 14.13 14.11 14.02
10 Day SMA 14.06 14.03 13.95
20 Day SMA 14.02 14.01 13.98
50 Day SMA 13.72 13.72 13.68
10/20 Day MACD 0.23% 0.11% -0.23%
20/50 Day MACD 2.15% 2.06% 2.17%
Open 14.20
Close 14.12
High 14.22
Low 13.92
  Pivot Point Levels

Avg Volume 235,987
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for WSR crossed above the 20 day SMA on 12/6/2018 and closed at 14.38

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -0.26

Number of Trigger Alerts Since 06/01/16: 74

Whitestone REIT (WSR)

 14.12  -0.06 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.69
Resistance Level 2 (R2)14.39
Resistance Level 1 (R1)14.25
Pivot Point (PP)14.09
Support Level 1 (S1)13.95
Support Level 2 (S2)13.79
Support Level 3 (S3)13.49
12/10/18
Open 14.20
Close 14.12
High 14.22
Low 13.92



Whitestone REIT (WSR)

 14.12  -0.06 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.08
Resistance Level 2 (R2) 14.62
Resistance Level 1 (R1) 14.40
Pivot Point (PP) 14.16
Support Level 1 (S1) 13.94
Support Level 2 (S2) 13.70
Support Level 3 (S3) 13.24
Week of 12/04/18
Open 14.04
Close 14.18
High 14.38
Low 13.92



Whitestone REIT (WSR)

 14.12  -0.06 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.72
Resistance Level 2 (R2) 14.82
Resistance Level 1 (R1) 14.46
Pivot Point (PP) 13.92
Support Level 1 (S1) 13.56
Support Level 2 (S2) 13.02
Support Level 3 (S3) 12.12
Month of 11/01/18
Open 13.57
Close 14.09
High 14.29
Low 13.39