Whitestone REIT (WSR)

 12.84  -0.13 (-1.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.84 12.97 12.92
5 Day SMA 12.96 12.99 12.84
10 Day SMA 12.87 12.85 12.74
20 Day SMA 12.58 12.52 12.34
50 Day SMA 12.14 12.11 11.99
10/20 Day MACD 2.21% 2.52% 3.10%
20/50 Day MACD 3.44% 3.18% 2.71%
Open 12.88
Close 12.84
High 12.93
Low 12.81
  Pivot Point Levels

Avg Volume 406,675
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: WSR closed above the 20 day Donchian Channel at 13.00 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.16

Number of Trigger Alerts Since 01/02/20: 217

Whitestone REIT (WSR)

 12.84  -0.13 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.10
Resistance Level 2 (R2)12.98
Resistance Level 1 (R1)12.91
Pivot Point (PP)12.86
Support Level 1 (S1)12.79
Support Level 2 (S2)12.74
Support Level 3 (S3)12.62
02/06/24
Open 12.88
Close 12.84
High 12.93
Low 12.81



Whitestone REIT (WSR)

 12.84  -0.13 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.36
Resistance Level 2 (R2) 13.15
Resistance Level 1 (R1) 13.08
Pivot Point (PP) 12.94
Support Level 1 (S1) 12.87
Support Level 2 (S2) 12.73
Support Level 3 (S3) 12.52
Week of 01/30/24
Open 12.88
Close 13.00
High 13.02
Low 12.81



Whitestone REIT (WSR)

 12.84  -0.13 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.50
Resistance Level 2 (R2) 12.50
Resistance Level 1 (R1) 12.71
Pivot Point (PP) 12.50
Support Level 1 (S1) 12.71
Support Level 2 (S2) 12.50
Support Level 3 (S3) 12.50
Month of 01/01/24
Open 12.50
Close 12.92
High 12.29
Low 12.29