Xunlei Limited (XNET)

 1.51  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.51 1.51 1.51
5 Day SMA 1.51 1.51 1.52
10 Day SMA 1.51 1.51 1.51
20 Day SMA 1.51 1.51 1.52
50 Day SMA 1.56 1.56 1.56
10/20 Day MACD 0.13% -0.03% -0.33%
20/50 Day MACD -3.18% -3.01% -2.91%
Open 1.48
Close 1.51
High 1.52
Low 1.47
  Pivot Point Levels

Avg Volume 67,244
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for XNET crossed above the 20 day SMA on 10/16/2023 and closed at 1.69

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/16/23: -0.18

Number of Trigger Alerts Since 01/02/20: 135

Xunlei Limited (XNET)

 1.51  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.60
Resistance Level 2 (R2)1.55
Resistance Level 1 (R1)1.53
Pivot Point (PP)1.50
Support Level 1 (S1)1.48
Support Level 2 (S2)1.45
Support Level 3 (S3)1.40
02/06/24
Open 1.48
Close 1.51
High 1.52
Low 1.47



Xunlei Limited (XNET)

 1.51  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.54
Resistance Level 2 (R2) 1.52
Resistance Level 1 (R1) 1.52
Pivot Point (PP) 1.50
Support Level 1 (S1) 1.50
Support Level 2 (S2) 1.48
Support Level 3 (S3) 1.46
Week of 01/30/24
Open 1.51
Close 1.51
High 1.51
Low 1.49



Xunlei Limited (XNET)

 1.51  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.03
Resistance Level 2 (R2) 1.80
Resistance Level 1 (R1) 1.66
Pivot Point (PP) 1.57
Support Level 1 (S1) 1.43
Support Level 2 (S2) 1.34
Support Level 3 (S3) 1.11
Month of 01/01/24
Open 1.49
Close 1.51
High 1.72
Low 1.49