Yandex N.V. (YNDX)

 63.33  +1.60 (2.59%) 

09/25/20 09/24/20 09/18/20
Closing Price 63.33 61.73 59.09
5 Day SMA 63.00 62.53 60.95
10 Day SMA 62.33 62.18 61.38
20 Day SMA 63.42 63.48 63.65
50 Day SMA 60.70 60.50 59.73
10/20 Day MACD -1.72% -2.11% -3.84%
20/50 Day MACD 4.29% 4.83% 6.64%
Open 62.04
Close 63.33
High 63.45
Low 61.53
  Pivot Point Levels

Avg Volume 3,360,568
Sector Technology
Industry Computer Software:
Donchian Alert: YNDX closed above the 10 day Donchian Channel at 66.06 on 9/22/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/22/20: -2.73

Number of Trigger Alerts Since 03/14/14: 140

Yandex N.V. (YNDX)

 63.33  +1.60 (2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.61
Resistance Level 2 (R2)64.69
Resistance Level 1 (R1)64.01
Pivot Point (PP)62.77
Support Level 1 (S1)62.09
Support Level 2 (S2)60.85
Support Level 3 (S3)58.93
09/25/20
Open 62.04
Close 63.33
High 63.45
Low 61.53



Yandex N.V. (YNDX)

 63.33  +1.60 (2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.67
Resistance Level 2 (R2) 70.27
Resistance Level 1 (R1) 66.80
Pivot Point (PP) 62.87
Support Level 1 (S1) 59.40
Support Level 2 (S2) 55.47
Support Level 3 (S3) 48.07
Week of 09/22/20
Open 60.24
Close 63.33
High 66.34
Low 58.94



Yandex N.V. (YNDX)

 63.33  +1.60 (2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.20
Resistance Level 2 (R2) 62.94
Resistance Level 1 (R1) 65.59
Pivot Point (PP) 61.68
Support Level 1 (S1) 64.33
Support Level 2 (S2) 60.42
Support Level 3 (S3) 59.16
Month of 08/03/20
Open 58.35
Close 68.23
High 59.04
Low 57.78