Yirendai Ltd. (YRD)

 4.83  +0.43 (9.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.83 4.40 4.30
5 Day SMA 4.51 4.51 4.76
10 Day SMA 4.68 4.65 4.54
20 Day SMA 4.44 4.42 4.36
50 Day SMA 3.71 3.68 3.59
10/20 Day MACD 4.94% 5.08% 4.14%
20/50 Day MACD 15.10% 16.85% 18.00%
Open 4.45
Close 4.83
High 4.83
Low 4.30
  Pivot Point Levels

Avg Volume 109,627
Sector Finance
Industry Finance: Consumer
Crossover Alert: The 20 day Simple Moving Average (SMA) for YRD crossed below the 50 day SMA on 3/15/2023 and closed at 2.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/15/23: 2.34

Number of Trigger Alerts Since 01/02/20: 111

Yirendai Ltd. (YRD)

 4.83  +0.43 (9.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.71
Resistance Level 2 (R2)5.18
Resistance Level 1 (R1)5.01
Pivot Point (PP)4.65
Support Level 1 (S1)4.48
Support Level 2 (S2)4.12
Support Level 3 (S3)3.59
02/06/24
Open 4.45
Close 4.83
High 4.83
Low 4.30



Yirendai Ltd. (YRD)

 4.83  +0.43 (9.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.18
Resistance Level 2 (R2) 4.97
Resistance Level 1 (R1) 4.72
Pivot Point (PP) 4.76
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.55
Support Level 3 (S3) 4.34
Week of 01/30/24
Open 4.96
Close 4.48
High 5.00
Low 4.79



Yirendai Ltd. (YRD)

 4.83  +0.43 (9.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.51
Resistance Level 2 (R2) 3.51
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 3.51
Support Level 1 (S1) 3.91
Support Level 2 (S2) 3.51
Support Level 3 (S3) 3.51
Month of 01/01/24
Open 3.04
Close 4.30
High 3.12
Low 3.12