Zafgen, Inc. (ZFGN)

 2.45  -0.06 (-2.39%) 

04/23/19 04/22/19 04/16/19
Closing Price 2.45 2.51 2.71
5 Day SMA 2.59 2.64 2.73
10 Day SMA 2.66 2.70 2.79
20 Day SMA 2.73 2.74 2.79
50 Day SMA 3.54 3.58 3.71
10/20 Day MACD -2.59% -1.53% -0.09%
20/50 Day MACD -33.20% -33.53% -33.93%
Open 2.51
Close 2.45
High 2.54
Low 2.42
  Pivot Point Levels

Avg Volume 238,311
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ZFGN crossed below the 20 day SMA on 4/16/2019 and closed at 2.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/16/19: -0.26

Number of Trigger Alerts Since 03/29/18: 23

Zafgen, Inc. (ZFGN)

 2.45  -0.06 (-2.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.71
Resistance Level 2 (R2)2.59
Resistance Level 1 (R1)2.52
Pivot Point (PP)2.47
Support Level 1 (S1)2.40
Support Level 2 (S2)2.35
Support Level 3 (S3)2.23
04/23/19
Open 2.51
Close 2.45
High 2.54
Low 2.42



Zafgen, Inc. (ZFGN)

 2.45  -0.06 (-2.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.19
Resistance Level 2 (R2) 2.96
Resistance Level 1 (R1) 2.77
Pivot Point (PP) 2.73
Support Level 1 (S1) 2.54
Support Level 2 (S2) 2.50
Support Level 3 (S3) 2.27
Week of 04/15/19
Open 2.80
Close 2.59
High 2.91
Low 2.68



Zafgen, Inc. (ZFGN)

 2.45  -0.06 (-2.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.34
Resistance Level 2 (R2) 4.15
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.96
Support Level 1 (S1) 3.25
Support Level 2 (S2) 3.77
Support Level 3 (S3) 3.58
Month of 03/01/19
Open 4.47
Close 2.74
High 4.66
Low 4.47