Zogenix (ZGNX)

 24.57  +0.31 (1.28%) 

08/10/20 08/09/20 08/03/20
Closing Price 24.57 24.26 24.22
5 Day SMA 24.24 24.19 24.13
10 Day SMA 24.27 24.43 25.13
20 Day SMA 25.99 26.08 26.63
50 Day SMA 27.61 27.70 28.04
10/20 Day MACD -6.97% -6.81% -6.18%
20/50 Day MACD -6.61% -6.67% -5.83%
Open 24.30
Close 24.57
High 24.96
Low 23.93
  Pivot Point Levels

Avg Volume 959,185
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ZGNX crossed below the 20 day SMA on 7/27/2020 and closed at 26.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/27/20: -1.56

Number of Trigger Alerts Since 03/14/14: 169

Zogenix (ZGNX)

 24.57  +0.31 (1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.55
Resistance Level 2 (R2)25.52
Resistance Level 1 (R1)25.04
Pivot Point (PP)24.49
Support Level 1 (S1)24.01
Support Level 2 (S2)23.46
Support Level 3 (S3)22.43
08/10/20
Open 24.30
Close 24.57
High 24.96
Low 23.93



Zogenix (ZGNX)

 24.57  +0.31 (1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.42
Resistance Level 2 (R2) 25.37
Resistance Level 1 (R1) 24.82
Pivot Point (PP) 24.32
Support Level 1 (S1) 23.77
Support Level 2 (S2) 23.27
Support Level 3 (S3) 22.22
Week of 08/04/20
Open 24.09
Close 24.26
High 24.88
Low 23.83



Zogenix (ZGNX)

 24.57  +0.31 (1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.65
Resistance Level 2 (R2) 30.26
Resistance Level 1 (R1) 27.02
Pivot Point (PP) 26.87
Support Level 1 (S1) 23.63
Support Level 2 (S2) 23.48
Support Level 3 (S3) 20.09
Month of 07/01/20
Open 26.93
Close 23.79
High 30.10
Low 26.71