ZIOPHARM Oncology, Inc. (ZIOP)

 3.11  +0.06 (1.97%) 

06/05/20 06/04/20 05/29/20
Closing Price 3.11 3.05 3.01
5 Day SMA 3.07 3.04 3.16
10 Day SMA 3.16 3.16 3.10
20 Day SMA 3.01 2.98 2.93
50 Day SMA 2.82 2.81 2.78
10/20 Day MACD 4.81% 5.66% 5.85%
20/50 Day MACD 6.03% 5.72% 4.82%
Open 3.13
Close 3.11
High 3.18
Low 3.05
  Pivot Point Levels

Avg Volume 2,092,417
Sector Healthcare
Industry Biotechnology
Donchian Alert: ZIOP closed above the 20 day Donchian Channel at 3.42 on 5/22/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: -0.31

Number of Trigger Alerts Since 03/14/14: 132

ZIOPHARM Oncology, Inc. (ZIOP)

 3.11  +0.06 (1.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.37
Resistance Level 2 (R2)3.24
Resistance Level 1 (R1)3.18
Pivot Point (PP)3.11
Support Level 1 (S1)3.05
Support Level 2 (S2)2.98
Support Level 3 (S3)2.85
06/05/20
Open 3.13
Close 3.11
High 3.18
Low 3.05



ZIOPHARM Oncology, Inc. (ZIOP)

 3.11  +0.06 (1.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.60
Resistance Level 2 (R2) 3.36
Resistance Level 1 (R1) 3.24
Pivot Point (PP) 3.12
Support Level 1 (S1) 3.00
Support Level 2 (S2) 2.88
Support Level 3 (S3) 2.64
Week of 06/02/20
Open 3.07
Close 3.11
High 3.25
Low 3.01



ZIOPHARM Oncology, Inc. (ZIOP)

 3.11  +0.06 (1.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.36
Resistance Level 2 (R2) 3.05
Resistance Level 1 (R1) 3.01
Pivot Point (PP) 2.74
Support Level 1 (S1) 2.70
Support Level 2 (S2) 2.43
Support Level 3 (S3) 2.12
Month of 05/01/20
Open 2.75
Close 2.96
High 2.79
Low 2.48