Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Abeona Therapeutics Inc. (ABEO)   3.42   +0.02 (0.59%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 3.42 3.40 2.85
10/20 Day MACD 0.20% -0.09% 0.40%
20/50 Day MACD 1.40% 1.24% 1.95%
Open 3.52
Close 3.42
High 3.78
Low 3.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed above the 20 day SMA on 7/8/2020 and closed at 3.42

Position Indicated: Long


Nocil Ltd. (BOM500730)   100.00   +2.30 (2.35%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 100.00 97.70 87.90
10/20 Day MACD 0.77% -0.12% -1.31%
20/50 Day MACD 1.73% 1.80% 2.47%
Open 102.90
Close 100.00
High 103.60
Low 98.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500730 crossed above the 20 day SMA on 7/8/2020 and closed at 100.00

Position Indicated: Long


Berger Paints India Ltd. (BOM509480)   498.50   -10.05 (-1.98%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 498.50 508.55 493.25
10/20 Day MACD -0.27% 0.61% 0.87%
20/50 Day MACD 3.48% 3.25% 2.95%
Open 511.10
Close 498.50
High 517.00
Low 496.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM509480 crossed below the 20 day SMA on 7/8/2020 and closed at 498.50

Position Indicated: Short


Gvk Power & Infrastructure L (BOM532708)   2.65   -0.13 (-4.68%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 2.65 2.78 3.23
10/20 Day MACD -1.62% 0.11% 0.98%
20/50 Day MACD 7.55% 7.84% 9.06%
Open 2.65
Close 2.65
High 2.86
Low 2.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532708 crossed below the 20 day SMA on 7/8/2020 and closed at 2.65

Position Indicated: Short


Coeur Mining, Inc. (CDE)   5.44   +0.27 (5.22%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 5.44 5.17 5.01
10/20 Day MACD 0.62% -0.31% -3.75%
20/50 Day MACD 0.17% 0.79% 2.89%
Open 5.33
Close 5.44
High 5.57
Low 5.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDE crossed above the 20 day SMA on 7/8/2020 and closed at 5.44

Donchian Alert: CDE closed above the 10 day Donchian Channel at 5.44 on 7/8/2020

Position Indicated: Long


Clean Energy Fuels (CLNE)   2.86   +0.65 (29.41%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 2.86 2.21 2.17
10/20 Day MACD 0.77% -0.93% -2.44%
20/50 Day MACD 2.52% 2.92% 4.56%
Open 2.29
Close 2.86
High 3.75
Low 2.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed above the 20 day SMA on 7/8/2020 and closed at 2.86

Donchian Alert: CLNE closed above the 20 day Donchian Channel at 2.86 on 7/8/2020

Position Indicated: Long


Celsion Corporation (CLSN)   3.68   -0.12 (-3.16%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 3.68 3.80 3.47
10/20 Day MACD -2.72% 0.57% 12.44%
20/50 Day MACD 32.77% 31.86% 34.80%
Open 3.82
Close 3.68
High 3.87
Low 3.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLSN crossed below the 20 day SMA on 7/8/2020 and closed at 3.68

Position Indicated: Short


Enzo Biochem, Inc. (ENZ)   3.02   +0.54 (21.77%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 3.02 2.48 2.18
10/20 Day MACD 1.66% -0.02% -4.08%
20/50 Day MACD -10.79% -13.57% -13.81%
Open 2.47
Close 3.02
High 3.39
Low 2.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENZ crossed above the 20 day SMA on 7/8/2020 and closed at 3.02

Donchian Alert: ENZ closed above the 20 day Donchian Channel at 3.02 on 7/8/2020

Position Indicated: Long


Gold Resource Corporation (GORO)   4.31   +0.24 (5.90%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 4.31 4.07 3.95
10/20 Day MACD 0.61% -0.41% -2.22%
20/50 Day MACD -2.10% -2.57% -2.22%
Open 4.15
Close 4.31
High 4.33
Low 4.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GORO crossed above the 20 day SMA on 7/8/2020 and closed at 4.31

Donchian Alert: GORO closed above the 20 day Donchian Channel at 4.31 on 7/8/2020

Position Indicated: Long


Heartland Express (HTLD)   21.16   +0.16 (0.76%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 21.16 21.00 20.56
10/20 Day MACD 0.26% -0.01% -0.80%
20/50 Day MACD 0.31% 0.36% 1.11%
Open 21.03
Close 21.16
High 21.45
Low 20.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLD crossed above the 20 day SMA on 7/8/2020 and closed at 21.16

Position Indicated: Long


Omnicell (OMCL)   65.12   -1.12 (-1.69%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 65.12 66.24 68.59
10/20 Day MACD -0.49% 0.02% 0.79%
20/50 Day MACD -0.24% -0.06% 0.48%
Open 66.01
Close 65.12
High 67.64
Low 63.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OMCL crossed below the 20 day SMA on 7/8/2020 and closed at 65.12

Position Indicated: Short


Container Store (The) (TCS)   4.19   +0.88 (26.59%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 4.19 3.31 3.24
10/20 Day MACD 1.37% -0.94% -3.90%
20/50 Day MACD 9.89% 13.53% 17.27%
Open 3.35
Close 4.19
High 4.54
Low 3.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TCS crossed above the 20 day SMA on 7/8/2020 and closed at 4.19

Position Indicated: Long


Westport Fuel Systems Inc (WPRT)   1.50   +0.19 (14.50%)

Top Pick!*
07/08/20 07/07/20 07/01/20
Closing Price 1.50 1.31 1.19
10/20 Day MACD 0.13% -1.41% -3.78%
20/50 Day MACD 1.93% 2.63% 6.39%
Open 1.30
Close 1.50
High 1.69
Low 1.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WPRT crossed above the 20 day SMA on 7/8/2020 and closed at 1.50

Donchian Alert: WPRT closed above the 20 day Donchian Channel at 1.50 on 7/8/2020

Position Indicated: Long


Aaon (AAON)   54.27   -0.94 (-1.70%)

07/08/20 07/07/20 07/01/20
Closing Price 54.27 55.21 52.69
10/20 Day MACD 0.02% -0.27% -1.62%
20/50 Day MACD 2.81% 3.27% 5.09%
Open 55.21
Close 54.27
High 55.46
Low 53.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAON crossed above the 20 day SMA on 7/8/2020 and closed at 54.27

Position Indicated: Long


AllianceBernstein Holding L. (AB)   27.30   +0.80 (3.02%)

07/08/20 07/07/20 07/01/20
Closing Price 27.30 26.50 26.62
10/20 Day MACD 0.22% -0.08% 0.39%
20/50 Day MACD 5.58% 6.10% 7.47%
Open 26.75
Close 27.30
High 27.33
Low 26.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AB crossed above the 20 day SMA on 7/8/2020 and closed at 27.30

Position Indicated: Long


Ameris Bancorp (ABCB)   21.49   -0.30 (-1.38%)

07/08/20 07/07/20 07/01/20
Closing Price 21.49 21.79 22.39
10/20 Day MACD -4.57% -5.07% -6.13%
20/50 Day MACD -0.37% 0.93% 5.03%
Open 21.80
Close 21.49
High 22.08
Low 21.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABCB crossed below the 50 day SMA on 7/8/2020 and closed at 21.49

Position Indicated: Short


iShares MSCI ACWI Index Fund (ACWI)   76.29   +0.78 (1.03%)

07/08/20 07/07/20 07/01/20
Closing Price 76.29 75.51 74.27
10/20 Day MACD 0.21% -0.01% -0.73%
20/50 Day MACD 2.86% 3.14% 4.03%
Open 75.73
Close 76.29
High 76.31
Low 75.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed above the 20 day SMA on 7/8/2020 and closed at 76.29

Position Indicated: Long


Archer Daniels Midland Compa (ADM)   38.68   -0.54 (-1.38%)

07/08/20 07/07/20 07/01/20
Closing Price 38.68 39.22 39.41
10/20 Day MACD -0.85% -0.99% -1.41%
20/50 Day MACD 4.05% 4.57% 6.16%
Open 39.20
Close 38.68
High 39.38
Low 38.43
  Pivot Point Levels

Donchian Alert: ADM closed below the 10 day Donchian Channel at 38.68 on 7/8/2020

Position Indicated: Short


Adient plc (ADNT)   16.90   -0.39 (-2.26%)

07/08/20 07/07/20 07/01/20
Closing Price 16.90 17.29 16.01
10/20 Day MACD -3.90% -4.87% -9.10%
20/50 Day MACD -0.35% 1.28% 7.17%
Open 17.05
Close 16.90
High 17.48
Low 16.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADNT crossed below the 50 day SMA on 7/8/2020 and closed at 16.90

Position Indicated: Short


Alliance Data Systems Corpor (ADS)   42.49   +0.49 (1.17%)

07/08/20 07/07/20 07/01/20
Closing Price 42.49 42.00 43.74
10/20 Day MACD -7.29% -8.42% -10.75%
20/50 Day MACD -1.04% 1.52% 7.89%
Open 42.15
Close 42.49
High 42.67
Low 41.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADS crossed below the 50 day SMA on 7/8/2020 and closed at 42.49

Position Indicated: Short


Adams Diversified Equity Fun (ADX)   15.34   +0.09 (0.59%)

07/08/20 07/07/20 07/01/20
Closing Price 15.34 15.25 15.00
10/20 Day MACD 0.06% -0.12% -0.74%
20/50 Day MACD 2.19% 2.38% 3.11%
Open 15.21
Close 15.34
High 15.36
Low 15.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADX crossed above the 20 day SMA on 7/8/2020 and closed at 15.34

Position Indicated: Long


Advanced Energy Industries (AEIS)   69.47   +2.14 (3.18%)

07/08/20 07/07/20 07/01/20
Closing Price 69.47 67.33 65.84
10/20 Day MACD 0.35% -0.07% -1.40%
20/50 Day MACD 3.25% 3.94% 6.61%
Open 66.40
Close 69.47
High 69.47
Low 66.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEIS crossed above the 20 day SMA on 7/8/2020 and closed at 69.47

Position Indicated: Long


American Financial Group Inc (AFG)   60.14   +2.20 (3.80%)

07/08/20 07/07/20 07/01/20
Closing Price 60.14 57.94 60.78
10/20 Day MACD -2.74% -3.27% -3.73%
20/50 Day MACD -0.52% 0.30% 2.84%
Open 58.36
Close 60.14
High 61.25
Low 58.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AFG crossed below the 50 day SMA on 7/8/2020 and closed at 60.14

Position Indicated: Short


AFLAC Inc. (AFL)   35.40   +0.78 (2.25%)

07/08/20 07/07/20 07/01/20
Closing Price 35.40 34.62 35.39
10/20 Day MACD -2.17% -2.63% -3.63%
20/50 Day MACD -0.28% 0.29% 2.50%
Open 34.83
Close 35.40
High 35.53
Low 34.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AFL crossed below the 50 day SMA on 7/8/2020 and closed at 35.40

Position Indicated: Short


First Majestic Silver Corp. (AG)   10.42   +0.74 (7.64%)

07/08/20 07/07/20 07/01/20
Closing Price 10.42 9.68 9.78
10/20 Day MACD 2.29% 1.64% -1.44%
20/50 Day MACD 2.06% 2.40% 4.08%
Open 10.10
Close 10.42
High 10.53
Low 9.99
  Pivot Point Levels

Donchian Alert: AG closed above the 20 day Donchian Channel at 10.42 on 7/8/2020

Position Indicated: Long


Allied Healthcare Products,  (AHPI)   12.00   +0.86 (7.72%)

07/08/20 07/07/20 07/01/20
Closing Price 12.00 11.14 11.75
10/20 Day MACD 8.81% 11.05% 13.23%
20/50 Day MACD 0.38% -1.35% -6.08%
Open 11.10
Close 12.00
High 12.35
Low 11.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AHPI crossed above the 50 day SMA on 7/8/2020 and closed at 12.00

Position Indicated: Long


Arthur J Gallagher & Co. (AJG)   98.37   +0.70 (0.72%)

07/08/20 07/07/20 07/01/20
Closing Price 98.37 97.67 97.35
10/20 Day MACD 0.10% -0.13% -0.70%
20/50 Day MACD 4.61% 5.20% 6.99%
Open 98.00
Close 98.37
High 98.62
Low 97.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AJG crossed above the 20 day SMA on 7/8/2020 and closed at 98.37

Position Indicated: Long


Allot Communications Ltd. (ALLT)   10.24   -0.13 (-1.25%)

07/08/20 07/07/20 07/01/20
Closing Price 10.24 10.37 10.32
10/20 Day MACD -0.33% 0.04% 0.22%
20/50 Day MACD -3.39% -3.29% -2.91%
Open 10.25
Close 10.24
High 10.37
Low 9.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLT crossed below the 20 day SMA on 7/8/2020 and closed at 10.24

Position Indicated: Short


Amarin Corporation plc (AMRN)   6.77   +0.03 (0.45%)

07/08/20 07/07/20 07/01/20
Closing Price 6.77 6.74 7.03
10/20 Day MACD -0.13% 0.16% 0.35%
20/50 Day MACD -4.19% -4.24% -4.13%
Open 6.70
Close 6.77
High 6.80
Low 6.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRN crossed below the 20 day SMA on 7/8/2020 and closed at 6.77

Position Indicated: Short


Ani Pharmaceuticals Inc. (ANIP)   29.07   -1.56 (-5.09%)

07/08/20 07/07/20 07/01/20
Closing Price 29.07 30.63 31.88
10/20 Day MACD -0.47% -0.60% -2.08%
20/50 Day MACD -5.83% -5.89% -6.88%
Open 30.83
Close 29.07
High 30.83
Low 28.59
  Pivot Point Levels

Donchian Alert: ANIP closed below the 20 day Donchian Channel at 29.07 on 7/8/2020

Position Indicated: Short


American Public Education (APEI)   29.83   +0.52 (1.77%)

07/08/20 07/07/20 07/01/20
Closing Price 29.83 29.31 30.20
10/20 Day MACD -0.63% -1.29% -3.31%
20/50 Day MACD -1.01% 0.07% 2.79%
Open 29.30
Close 29.83
High 29.85
Low 29.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APEI crossed below the 50 day SMA on 7/8/2020 and closed at 29.83

Position Indicated: Short


American Renal Associates Ho (ARA)   6.61   -0.02 (-0.30%)

07/08/20 07/07/20 07/01/20
Closing Price 6.61 6.63 6.50
10/20 Day MACD 1.05% -0.02% -3.03%
20/50 Day MACD -4.14% -4.15% -3.54%
Open 6.60
Close 6.61
High 6.80
Low 6.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARA crossed above the 20 day SMA on 7/8/2020 and closed at 6.61

Position Indicated: Long


Arch Coal, Inc. (ARCH)   28.80   -0.54 (-1.84%)

07/08/20 07/07/20 07/01/20
Closing Price 28.80 29.34 28.50
10/20 Day MACD -5.80% -6.84% -9.79%
20/50 Day MACD -0.83% 1.34% 6.18%
Open 29.05
Close 28.80
High 29.49
Low 28.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCH crossed below the 50 day SMA on 7/8/2020 and closed at 28.80

Position Indicated: Short


Arcos Dorados Holdings Inc. (ARCO)   5.02   -0.06 (-1.18%)

07/08/20 07/07/20 07/01/20
Closing Price 5.02 5.08 4.26
10/20 Day MACD 1.27% -0.54% -5.21%
20/50 Day MACD 5.54% 6.05% 8.97%
Open 5.06
Close 5.02
High 5.25
Low 4.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCO crossed above the 20 day SMA on 7/8/2020 and closed at 5.02

Position Indicated: Long


Ashland Inc. (ASH)   68.20   -0.84 (-1.22%)

07/08/20 07/07/20 07/01/20
Closing Price 68.20 69.04 68.51
10/20 Day MACD 0.32% -0.05% -1.06%
20/50 Day MACD 3.84% 4.45% 6.41%
Open 68.97
Close 68.20
High 69.31
Low 67.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASH crossed above the 20 day SMA on 7/8/2020 and closed at 68.20

Position Indicated: Long


Atmos Energy Corporation (ATO)   99.38   -0.69 (-0.69%)

07/08/20 07/07/20 07/01/20
Closing Price 99.38 100.07 100.69
10/20 Day MACD -0.71% -1.00% -1.73%
20/50 Day MACD -0.10% 0.02% 0.52%
Open 100.02
Close 99.38
High 100.36
Low 98.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATO crossed below the 50 day SMA on 7/8/2020 and closed at 99.38

Position Indicated: Short


Avalonbay Communities Inc. (AVB)   153.30   -1.42 (-0.92%)

07/08/20 07/07/20 07/01/20
Closing Price 153.30 154.72 159.05
10/20 Day MACD -2.10% -2.62% -3.82%
20/50 Day MACD -0.50% 0.08% 1.17%
Open 154.72
Close 153.30
High 155.76
Low 152.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVB crossed below the 50 day SMA on 7/8/2020 and closed at 153.30

Position Indicated: Short


Avadel Pharmaceuticals plc (AVDL)   7.61   -0.12 (-1.55%)

07/08/20 07/07/20 07/01/20
Closing Price 7.61 7.73 7.97
10/20 Day MACD -4.28% -3.26% 0.31%
20/50 Day MACD -3.11% -3.29% -3.53%
Open 7.72
Close 7.61
High 7.78
Low 7.50
  Pivot Point Levels

Donchian Alert: AVDL closed below the 20 day Donchian Channel at 7.61 on 7/8/2020

Position Indicated: Short


Credicorp Ltd. (BAP)   129.58   -3.71 (-2.78%)

07/08/20 07/07/20 07/01/20
Closing Price 129.58 133.29 133.89
10/20 Day MACD -7.04% -7.21% -7.32%
20/50 Day MACD 0.00% 1.24% 4.52%
Open 133.83
Close 129.58
High 134.72
Low 129.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAP crossed below the 50 day SMA on 7/8/2020 and closed at 129.58

Position Indicated: Short


Boise Cascade Company (BCC)   38.25   +0.62 (1.65%)

07/08/20 07/07/20 07/01/20
Closing Price 38.25 37.63 36.45
10/20 Day MACD 2.75% 2.35% 0.46%
20/50 Day MACD 4.71% 5.02% 6.80%
Open 37.61
Close 38.25
High 38.25
Low 37.28
  Pivot Point Levels

Donchian Alert: BCC closed above the 20 day Donchian Channel at 38.25 on 7/8/2020

Position Indicated: Long


Balchem Corp. (BCPC)   91.71   -1.70 (-1.82%)

07/08/20 07/07/20 07/01/20
Closing Price 91.71 93.41 91.75
10/20 Day MACD -0.41% -0.57% -2.48%
20/50 Day MACD -0.07% 0.25% 1.77%
Open 93.06
Close 91.71
High 93.62
Low 89.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed below the 50 day SMA on 7/8/2020 and closed at 91.71

Position Indicated: Short


Bgc Partners (BGCP)   2.61   +0.12 (4.82%)

07/08/20 07/07/20 07/01/20
Closing Price 2.61 2.49 2.63
10/20 Day MACD -4.44% -5.02% -5.93%
20/50 Day MACD -0.80% 0.28% 3.35%
Open 2.49
Close 2.61
High 2.62
Low 2.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BGCP crossed below the 50 day SMA on 7/8/2020 and closed at 2.61

Position Indicated: Short


Benchmark Electronics Inc. (BHE)   19.83   -0.09 (-0.45%)

07/08/20 07/07/20 07/01/20
Closing Price 19.83 19.92 20.06
10/20 Day MACD -1.77% -2.08% -3.71%
20/50 Day MACD -0.57% 0.19% 2.50%
Open 19.88
Close 19.83
High 20.24
Low 19.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BHE crossed below the 50 day SMA on 7/8/2020 and closed at 19.83

Position Indicated: Short


Biogen Idec Inc (BIIB)   280.19   +11.84 (4.41%)

07/08/20 07/07/20 07/01/20
Closing Price 280.19 268.35 264.77
10/20 Day MACD -1.84% -2.62% -4.92%
20/50 Day MACD -7.51% -7.76% -6.54%
Open 294.50
Close 280.19
High 294.99
Low 278.17
  Pivot Point Levels

Donchian Alert: BIIB closed above the 10 day Donchian Channel at 280.19 on 7/8/2020

Position Indicated: Long


43103 Month T-Bill Barclays  (BIL)   91.53   0.00 (0.00%)

07/08/20 07/07/20 07/01/20
Closing Price 91.53 91.53 91.53
10/20 Day MACD 0.00% 0.00% 0.00%
20/50 Day MACD 0.00% -0.01% -0.01%
Open 91.54
Close 91.53
High 91.54
Low 91.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIL crossed above the 50 day SMA on 7/8/2020 and closed at 91.53

Position Indicated: Long


Bjs Restaurants (BJRI)   18.37   +0.16 (0.88%)

07/08/20 07/07/20 07/01/20
Closing Price 18.37 18.21 20.39
10/20 Day MACD -7.14% -6.87% -8.49%
20/50 Day MACD -0.07% 2.17% 8.72%
Open 18.04
Close 18.37
High 18.73
Low 17.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BJRI crossed below the 50 day SMA on 7/8/2020 and closed at 18.37

Position Indicated: Short


BRIC Ishares MSCI ETF  (BKF)   46.49   +1.61 (3.59%)

07/08/20 07/07/20 07/01/20
Closing Price 46.49 44.88 42.09
10/20 Day MACD 1.93% 1.68% 0.79%
20/50 Day MACD 4.50% 4.56% 4.85%
Open 45.61
Close 46.49
High 46.49
Low 45.61
  Pivot Point Levels

Donchian Alert: BKF closed above the 20 day Donchian Channel at 46.49 on 7/8/2020

Position Indicated: Long


Blackrock Global (BOE)   9.55   -0.08 (-0.83%)

07/08/20 07/07/20 07/01/20
Closing Price 9.55 9.63 9.43
10/20 Day MACD 0.05% -0.11% -0.80%
20/50 Day MACD 1.62% 1.85% 2.63%
Open 9.62
Close 9.55
High 9.65
Low 9.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOE crossed above the 20 day SMA on 7/8/2020 and closed at 9.55

Position Indicated: Long


Andhra Petrochemicals Ltd.  (BOM500012)   24.45   +1.20 (5.16%)

07/08/20 07/07/20 07/01/20
Closing Price 24.45 23.25 22.35
10/20 Day MACD -4.67% -5.67% -4.37%
20/50 Day MACD 1.83% 2.05% 2.87%
Open 24.05
Close 24.45
High 25.30
Low 24.00
  Pivot Point Levels

Donchian Alert: BOM500012 closed above the 10 day Donchian Channel at 24.45 on 7/8/2020

Position Indicated: Long


Century Textiles & Industrie (BOM500040)   309.40   -6.80 (-2.15%)

07/08/20 07/07/20 07/01/20
Closing Price 309.40 316.20 299.35
10/20 Day MACD 0.12% -0.09% 0.40%
20/50 Day MACD 4.38% 4.50% 5.38%
Open 316.30
Close 309.40
High 319.70
Low 308.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500040 crossed above the 20 day SMA on 7/8/2020 and closed at 309.40

Position Indicated: Long


Exide Industries Ltd. (BOM500086)   154.85   -0.45 (-0.29%)

07/08/20 07/07/20 07/01/20
Closing Price 154.85 155.30 153.05
10/20 Day MACD 0.14% -0.33% -1.50%
20/50 Day MACD -1.76% -1.55% -0.51%
Open 157.00
Close 154.85
High 157.15
Low 154.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500086 crossed above the 20 day SMA on 7/8/2020 and closed at 154.85

Position Indicated: Long


Hindustan Petroleum Corporat (BOM500104)   211.80   +0.75 (0.36%)

07/08/20 07/07/20 07/01/20
Closing Price 211.80 211.05 215.10
10/20 Day MACD -0.27% 0.61% 3.47%
20/50 Day MACD 6.66% 6.62% 6.45%
Open 211.05
Close 211.80
High 215.70
Low 210.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500104 crossed below the 20 day SMA on 7/8/2020 and closed at 211.80

Position Indicated: Short


Apollo Hospitals Enterprise  (BOM508869)   1395.05   -22.40 (-1.58%)

07/08/20 07/07/20 07/01/20
Closing Price 1395.05 1417.45 1362.00
10/20 Day MACD 0.00% 0.25% 0.54%
20/50 Day MACD 2.10% 1.89% 1.70%
Open 1420.10
Close 1395.05
High 1430.00
Low 1388.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM508869 crossed below the 20 day SMA on 7/8/2020 and closed at 1395.05

Position Indicated: Short


Quadrant Televentures Limite (BOM511116)   0.22   -0.01 (-4.35%)

07/08/20 07/07/20 07/01/20
Closing Price 0.22 0.23 0.25
10/20 Day MACD -0.45% 1.30% 6.40%
20/50 Day MACD 14.09% 13.48% 14.00%
Open 0.22
Close 0.22
High 0.23
Low 0.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511116 crossed below the 20 day SMA on 7/8/2020 and closed at 0.22

Donchian Alert: BOM511116 closed below the 10 day Donchian Channel at 0.22 on 7/8/2020

Position Indicated: Short


Shriram Transport Finance Co (BOM511218)   758.20   +35.50 (4.91%)

07/08/20 07/07/20 07/01/20
Closing Price 758.20 722.70 697.90
10/20 Day MACD 2.54% 2.45% 2.88%
20/50 Day MACD 3.35% 2.99% 1.89%
Open 735.00
Close 758.20
High 783.90
Low 729.15
  Pivot Point Levels

Donchian Alert: BOM511218 closed above the 20 day Donchian Channel at 758.20 on 7/8/2020

Position Indicated: Long


Sanwaria Consumer Ltd-$ (BOM519260)   2.96   -0.15 (-4.82%)

07/08/20 07/07/20 07/01/20
Closing Price 2.96 3.11 3.62
10/20 Day MACD 12.57% 13.70% 11.55%
20/50 Day MACD 3.14% 3.02% 3.07%
Open 2.96
Close 2.96
High 2.96
Low 2.96
  Pivot Point Levels

Donchian Alert: BOM519260 closed below the 10 day Donchian Channel at 2.96 on 7/8/2020

Position Indicated: Short


Kmc Speciality Hospitals (in (BOM524520)   21.30   +0.35 (1.67%)

07/08/20 07/07/20 07/01/20
Closing Price 21.30 20.95 21.70
10/20 Day MACD -1.83% 0.04% 5.44%
20/50 Day MACD 18.97% 19.01% 17.81%
Open 20.95
Close 21.30
High 21.85
Low 20.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524520 crossed below the 20 day SMA on 7/8/2020 and closed at 21.30

Position Indicated: Short


Gennex Laboratories Ltd. (BOM531739)   4.75   +0.22 (4.86%)

07/08/20 07/07/20 07/01/20
Closing Price 4.75 4.53 4.96
10/20 Day MACD -0.68% 0.29% 5.79%
20/50 Day MACD 25.38% 26.82% 25.60%
Open 4.50
Close 4.75
High 4.75
Low 4.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531739 crossed below the 20 day SMA on 7/8/2020 and closed at 4.75

Position Indicated: Short


National Aluminium Co.ltd. (BOM532234)   35.75   +2.25 (6.72%)

07/08/20 07/07/20 07/01/20
Closing Price 35.75 33.50 32.80
10/20 Day MACD 2.70% 2.34% 1.76%
20/50 Day MACD 4.27% 4.35% 4.31%
Open 33.65
Close 35.75
High 36.85
Low 33.50
  Pivot Point Levels

Donchian Alert: BOM532234 closed above the 20 day Donchian Channel at 35.75 on 7/8/2020

Position Indicated: Long


Cybermate Infotek Ltd. (BOM532271)   1.18   -0.02 (-1.67%)

07/08/20 07/07/20 07/01/20
Closing Price 1.18 1.20 1.35
10/20 Day MACD 5.72% 4.83% 2.74%
20/50 Day MACD -0.64% 0.33% 1.19%
Open 1.20
Close 1.18
High 1.24
Low 1.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532271 crossed below the 50 day SMA on 7/8/2020 and closed at 1.18

Position Indicated: Short


Kpit Technologies Limited (BOM532400)   99.35   +8.10 (8.88%)

07/08/20 07/07/20 07/01/20
Closing Price 99.35 91.25 90.70
10/20 Day MACD 4.26% 4.32% 3.78%
20/50 Day MACD 8.09% 8.41% 8.61%
Open 95.35
Close 99.35
High 101.00
Low 93.30
  Pivot Point Levels

Donchian Alert: BOM532400 closed above the 20 day Donchian Channel at 99.35 on 7/8/2020

Position Indicated: Long


B.a.g.films & Media Ltd. (BOM532507)   2.86   -0.11 (-3.70%)

07/08/20 07/07/20 07/01/20
Closing Price 2.86 2.97 2.84
10/20 Day MACD -1.22% 1.82% 11.30%
20/50 Day MACD 26.82% 25.59% 25.00%
Open 2.99
Close 2.86
High 3.05
Low 2.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532507 crossed below the 20 day SMA on 7/8/2020 and closed at 2.86

Position Indicated: Short


Dwarikesh Sugar Industries L (BOM532610)   24.95   -0.20 (-0.80%)

07/08/20 07/07/20 07/01/20
Closing Price 24.95 25.15 24.75
10/20 Day MACD 0.06% -0.03% 1.98%
20/50 Day MACD 16.31% 16.49% 16.34%
Open 25.55
Close 24.95
High 25.55
Low 24.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532610 crossed above the 20 day SMA on 7/8/2020 and closed at 24.95

Position Indicated: Long


Idfc Limited (BOM532659)   20.25   -0.25 (-1.22%)

07/08/20 07/07/20 07/01/20
Closing Price 20.25 20.50 19.10
10/20 Day MACD -0.21% 0.22% 3.54%
20/50 Day MACD 14.01% 13.85% 14.70%
Open 20.75
Close 20.25
High 20.80
Low 20.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532659 crossed below the 20 day SMA on 7/8/2020 and closed at 20.25

Position Indicated: Short


Educomp Solutions Ltd. (BOM532696)   3.71   -0.19 (-4.87%)

07/08/20 07/07/20 07/01/20
Closing Price 3.71 3.90 4.53
10/20 Day MACD 0.59% -0.79% -6.21%
20/50 Day MACD 9.14% 11.59% 18.66%
Open 3.71
Close 3.71
High 3.71
Low 3.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532696 crossed above the 20 day SMA on 7/8/2020 and closed at 3.71

Position Indicated: Long


Tv18 Broadcast Ltd. (BOM532800)   34.45   -0.20 (-0.58%)

07/08/20 07/07/20 07/01/20
Closing Price 34.45 34.65 35.15
10/20 Day MACD -0.36% 1.13% 8.07%
20/50 Day MACD 23.63% 23.46% 21.74%
Open 34.80
Close 34.45
High 35.55
Low 34.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532800 crossed below the 20 day SMA on 7/8/2020 and closed at 34.45

Position Indicated: Short


Idea Cellular Ltd. (BOM532822)   9.26   -0.32 (-3.34%)

07/08/20 07/07/20 07/01/20
Closing Price 9.26 9.58 10.04
10/20 Day MACD 1.36% 1.08% -0.52%
20/50 Day MACD 25.14% 26.16% 30.02%
Open 9.59
Close 9.26
High 9.89
Low 9.11
  Pivot Point Levels

Donchian Alert: BOM532822 closed below the 10 day Donchian Channel at 9.26 on 7/8/2020

Position Indicated: Short


Bil Energy Systems Ltd. (BOM533321)   1.05   -0.05 (-4.55%)

07/08/20 07/07/20 07/01/20
Closing Price 1.05 1.10 1.27
10/20 Day MACD -3.52% 2.36% 13.23%
20/50 Day MACD 37.81% 36.18% 32.44%
Open 1.05
Close 1.05
High 1.05
Low 1.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533321 crossed below the 20 day SMA on 7/8/2020 and closed at 1.05

Donchian Alert: BOM533321 closed below the 20 day Donchian Channel at 1.05 on 7/8/2020

Position Indicated: Short


Pmc Fincorp Limited (BOM534060)   0.33   -0.01 (-2.94%)

07/08/20 07/07/20 07/01/20
Closing Price 0.33 0.34 0.37
10/20 Day MACD 8.79% 10.29% 12.70%
20/50 Day MACD 19.39% 20.59% 14.05%
Open 0.33
Close 0.33
High 0.33
Low 0.33
  Pivot Point Levels

Donchian Alert: BOM534060 closed below the 10 day Donchian Channel at 0.33 on 7/8/2020

Position Indicated: Short


Rattanindia Infrastructure L (BOM534597)   3.06   -0.08 (-2.55%)

07/08/20 07/07/20 07/01/20
Closing Price 3.06 3.14 3.65
10/20 Day MACD 12.53% 14.11% 14.53%
20/50 Day MACD 27.73% 26.97% 21.74%
Open 2.99
Close 3.06
High 3.29
Low 2.99
  Pivot Point Levels

Donchian Alert: BOM534597 closed below the 10 day Donchian Channel at 3.06 on 7/8/2020

Position Indicated: Short


Pc Jeweller Ltd. (BOM534809)   16.30   -0.25 (-1.51%)

07/08/20 07/07/20 07/01/20
Closing Price 16.30 16.55 17.05
10/20 Day MACD 0.06% -0.26% 0.93%
20/50 Day MACD 17.51% 18.31% 18.56%
Open 16.50
Close 16.30
High 16.65
Low 16.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534809 crossed above the 20 day SMA on 7/8/2020 and closed at 16.30

Position Indicated: Long


BP p.l.c. (BP)   23.16   +0.14 (0.61%)

07/08/20 07/07/20 07/01/20
Closing Price 23.16 23.02 23.21
10/20 Day MACD -2.28% -2.76% -4.77%
20/50 Day MACD -0.68% 0.14% 2.66%
Open 23.00
Close 23.16
High 23.37
Low 22.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BP crossed below the 50 day SMA on 7/8/2020 and closed at 23.16

Position Indicated: Short


Banco Santander (Mexico), S. (BSMX)   3.62   -0.04 (-1.09%)

07/08/20 07/07/20 07/01/20
Closing Price 3.62 3.66 3.60
10/20 Day MACD 0.18% -0.08% -1.76%
20/50 Day MACD 9.35% 10.55% 14.35%
Open 3.67
Close 3.62
High 3.74
Low 3.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSMX crossed above the 20 day SMA on 7/8/2020 and closed at 3.62

Position Indicated: Long


Canon, Inc. (CAJ)   19.35   -0.19 (-0.97%)

07/08/20 07/07/20 07/01/20
Closing Price 19.35 19.54 19.50
10/20 Day MACD -2.68% -2.16% -1.53%
20/50 Day MACD -0.41% 0.01% 1.27%
Open 19.37
Close 19.35
High 19.39
Low 19.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAJ crossed below the 50 day SMA on 7/8/2020 and closed at 19.35

Position Indicated: Short


Cathay General Bancorp (CATY)   24.20   -0.24 (-0.98%)

07/08/20 07/07/20 07/01/20
Closing Price 24.20 24.44 25.23
10/20 Day MACD -3.68% -4.16% -4.45%
20/50 Day MACD -0.83% 0.39% 3.64%
Open 24.27
Close 24.20
High 24.76
Low 23.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CATY crossed below the 50 day SMA on 7/8/2020 and closed at 24.20

Position Indicated: Short


Commerce Bancshares (CBSH)   55.90   -0.18 (-0.32%)

07/08/20 07/07/20 07/01/20
Closing Price 55.90 56.08 57.89
10/20 Day MACD -3.51% -3.90% -4.32%
20/50 Day MACD -1.02% 0.03% 2.90%
Open 56.17
Close 55.90
High 56.83
Low 54.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed below the 50 day SMA on 7/8/2020 and closed at 55.90

Position Indicated: Short


Crown Castle International C (CCI)   171.41   -0.10 (-0.06%)

07/08/20 07/07/20 07/01/20
Closing Price 171.41 171.51 171.89
10/20 Day MACD 0.12% -0.30% -0.93%
20/50 Day MACD 2.36% 2.53% 2.68%
Open 172.10
Close 171.41
High 173.52
Low 169.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCI crossed above the 20 day SMA on 7/8/2020 and closed at 171.41

Position Indicated: Long


Cameco Corporation (CCJ)   10.81   +0.02 (0.19%)

07/08/20 07/07/20 07/01/20
Closing Price 10.81 10.79 10.16
10/20 Day MACD 0.21% -0.45% -0.86%
20/50 Day MACD -1.06% -0.90% -0.82%
Open 10.80
Close 10.81
High 10.99
Low 10.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCJ crossed above the 20 day SMA on 7/8/2020 and closed at 10.81

Position Indicated: Long


Central Garden & Pet Company (CENT)   36.02   -0.10 (-0.28%)

07/08/20 07/07/20 07/01/20
Closing Price 36.02 36.12 35.67
10/20 Day MACD 1.76% 1.04% -0.99%
20/50 Day MACD -0.19% 0.00% 0.74%
Open 36.06
Close 36.02
High 36.37
Low 35.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CENT crossed below the 50 day SMA on 7/8/2020 and closed at 36.02

Position Indicated: Short


Century Aluminum Company (CENX)   7.20   +0.21 (3.00%)

07/08/20 07/07/20 07/01/20
Closing Price 7.20 6.99 6.81
10/20 Day MACD 0.26% -0.06% -1.34%
20/50 Day MACD 13.49% 15.21% 19.02%
Open 7.00
Close 7.20
High 7.24
Low 7.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CENX crossed above the 20 day SMA on 7/8/2020 and closed at 7.20

Position Indicated: Long


China Mobile (Hong Kong) Ltd (CHL)   36.32   +0.19 (0.53%)

07/08/20 07/07/20 07/01/20
Closing Price 36.32 36.13 33.71
10/20 Day MACD 0.05% -0.19% -0.87%
20/50 Day MACD -3.08% -3.37% -4.64%
Open 36.27
Close 36.32
High 36.34
Low 35.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHL crossed above the 20 day SMA on 7/8/2020 and closed at 36.32

Position Indicated: Long


C.H. Robinson Worldwide (CHRW)   80.50   +0.30 (0.37%)

07/08/20 07/07/20 07/01/20
Closing Price 80.50 80.20 79.09
10/20 Day MACD 0.31% -0.25% -1.82%
20/50 Day MACD 1.56% 1.88% 3.23%
Open 80.11
Close 80.50
High 80.90
Low 79.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHRW crossed above the 20 day SMA on 7/8/2020 and closed at 80.50

Position Indicated: Long


Chicos FAS Inc. (CHS)   1.35   +0.02 (1.50%)

07/08/20 07/07/20 07/01/20
Closing Price 1.35 1.33 1.33
10/20 Day MACD -3.37% -6.39% -14.10%
20/50 Day MACD -2.41% 0.38% 10.79%
Open 1.32
Close 1.35
High 1.38
Low 1.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHS crossed below the 50 day SMA on 7/8/2020 and closed at 1.35

Position Indicated: Short


China Unicom (Hong Kong) Ltd (CHU)   6.18   +0.08 (1.31%)

07/08/20 07/07/20 07/01/20
Closing Price 6.18 6.10 5.46
10/20 Day MACD 0.46% -0.07% -1.77%
20/50 Day MACD -3.36% -3.68% -4.75%
Open 6.14
Close 6.18
High 6.18
Low 6.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHU crossed above the 20 day SMA on 7/8/2020 and closed at 6.18

Position Indicated: Long


Cigna Corp. (CI)   180.08   -1.97 (-1.08%)

07/08/20 07/07/20 07/01/20
Closing Price 180.08 182.05 190.50
10/20 Day MACD -1.79% -2.04% -3.16%
20/50 Day MACD -1.54% -0.72% 1.11%
Open 182.48
Close 180.08
High 184.53
Low 177.13
  Pivot Point Levels

Donchian Alert: CI closed below the 20 day Donchian Channel at 180.08 on 7/8/2020

Position Indicated: Short


China Jo-Jo Drugstores, Inc. (CJJD)   1.40   -0.01 (-0.71%)

07/08/20 07/07/20 07/01/20
Closing Price 1.40 1.41 1.35
10/20 Day MACD -2.21% 0.35% 2.04%
20/50 Day MACD -36.21% -35.67% -38.26%
Open 1.41
Close 1.40
High 1.43
Low 1.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CJJD crossed below the 20 day SMA on 7/8/2020 and closed at 1.40

Position Indicated: Short


Cliffs Natural Resources Inc (CLF)   5.15   -0.16 (-3.01%)

07/08/20 07/07/20 07/01/20
Closing Price 5.15 5.31 5.37
10/20 Day MACD -6.46% -6.81% -7.94%
20/50 Day MACD 9.23% 10.91% 15.61%
Open 5.34
Close 5.15
High 5.38
Low 5.08
  Pivot Point Levels

Donchian Alert: CLF closed below the 20 day Donchian Channel at 5.15 on 7/8/2020

Position Indicated: Short


Cornerstone Strategic Value  (CLM)   10.67   +0.10 (0.95%)

07/08/20 07/07/20 07/01/20
Closing Price 10.67 10.57 10.38
10/20 Day MACD 0.30% -0.22% -1.45%
20/50 Day MACD 2.39% 2.82% 4.23%
Open 10.63
Close 10.67
High 10.68
Low 10.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLM crossed above the 20 day SMA on 7/8/2020 and closed at 10.67

Position Indicated: Long


Costamare Inc. (CMRE)   4.90   -0.22 (-4.30%)

07/08/20 07/07/20 07/01/20
Closing Price 4.90 5.12 5.39
10/20 Day MACD 2.65% 3.91% 3.13%
20/50 Day MACD 5.59% 6.04% 6.56%
Open 5.06
Close 4.90
High 5.10
Low 4.79
  Pivot Point Levels

Donchian Alert: CMRE closed below the 10 day Donchian Channel at 4.90 on 7/8/2020

Position Indicated: Short


Conmed Corp. (CNMD)   71.14   +0.32 (0.45%)

07/08/20 07/07/20 07/01/20
Closing Price 71.14 70.82 72.47
10/20 Day MACD -1.20% -1.58% -4.02%
20/50 Day MACD -0.45% 0.14% 2.28%
Open 70.68
Close 71.14
High 71.75
Low 69.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed below the 50 day SMA on 7/8/2020 and closed at 71.14

Position Indicated: Short


Canadian Natural Resources L (CNQ)   16.74   -0.10 (-0.59%)

07/08/20 07/07/20 07/01/20
Closing Price 16.74 16.84 17.20
10/20 Day MACD -1.84% -2.51% -5.99%
20/50 Day MACD -1.07% 0.57% 5.27%
Open 16.91
Close 16.74
High 17.36
Low 16.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNQ crossed below the 50 day SMA on 7/8/2020 and closed at 16.74

Position Indicated: Short


Century Casinos, Inc. (CNTY)   3.63   -0.04 (-1.09%)

07/08/20 07/07/20 07/01/20
Closing Price 3.63 3.67 4.14
10/20 Day MACD -13.50% -12.78% -12.43%
20/50 Day MACD -0.58% 2.40% 11.15%
Open 3.81
Close 3.63
High 3.81
Low 3.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNTY crossed below the 50 day SMA on 7/8/2020 and closed at 3.63

Position Indicated: Short


ConocoPhillips (COP)   41.04   +0.40 (0.98%)

07/08/20 07/07/20 07/01/20
Closing Price 41.04 40.64 40.74
10/20 Day MACD -3.32% -3.60% -4.11%
20/50 Day MACD -0.55% 0.58% 3.79%
Open 40.55
Close 41.04
High 41.57
Low 40.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COP crossed below the 50 day SMA on 7/8/2020 and closed at 41.04

Position Indicated: Short


Teucrium Corn  (CORN)   12.53   +0.06 (0.48%)

07/08/20 07/07/20 07/01/20
Closing Price 12.53 12.47 12.67
10/20 Day MACD 0.02% -0.26% -0.62%
20/50 Day MACD 1.11% 1.11% 1.14%
Open 12.39
Close 12.53
High 12.55
Low 12.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CORN crossed above the 20 day SMA on 7/8/2020 and closed at 12.53

Position Indicated: Long


Capital Product Partners L.P (CPLP)   8.05   -0.10 (-1.23%)

07/08/20 07/07/20 07/01/20
Closing Price 8.05 8.15 8.47
10/20 Day MACD -3.02% -3.06% -2.29%
20/50 Day MACD -0.16% 0.15% 0.89%
Open 8.20
Close 8.05
High 8.36
Low 8.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPLP crossed below the 50 day SMA on 7/8/2020 and closed at 8.05

Position Indicated: Short


Copart (CPRT)   85.20   +0.08 (0.09%)

07/08/20 07/07/20 07/01/20
Closing Price 85.20 85.12 84.59
10/20 Day MACD -1.75% -2.06% -2.94%
20/50 Day MACD -0.06% 0.38% 2.47%
Open 85.18
Close 85.20
High 85.71
Low 84.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPRT crossed below the 50 day SMA on 7/8/2020 and closed at 85.20

Position Indicated: Short


Computer Programs And System (CPSI)   22.06   -0.42 (-1.87%)

07/08/20 07/07/20 07/01/20
Closing Price 22.06 22.48 22.39
10/20 Day MACD -0.97% -1.12% -2.07%
20/50 Day MACD -0.21% 0.06% 1.03%
Open 22.43
Close 22.06
High 22.62
Low 21.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPSI crossed below the 50 day SMA on 7/8/2020 and closed at 22.06

Position Indicated: Short


Cornerstone Strategic Return (CRF)   10.38   +0.11 (1.07%)

07/08/20 07/07/20 07/01/20
Closing Price 10.38 10.27 10.16
10/20 Day MACD 0.25% -0.19% -1.15%
20/50 Day MACD 2.78% 3.18% 4.58%
Open 10.28
Close 10.38
High 10.41
Low 10.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed above the 20 day SMA on 7/8/2020 and closed at 10.38

Position Indicated: Long


CRH PLC (CRH)   35.83   -0.31 (-0.86%)

07/08/20 07/07/20 07/01/20
Closing Price 35.83 36.14 34.83
10/20 Day MACD 0.05% -0.04% -0.84%
20/50 Day MACD 6.56% 6.86% 8.61%
Open 35.77
Close 35.83
High 36.16
Low 35.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRH crossed above the 20 day SMA on 7/8/2020 and closed at 35.83

Position Indicated: Long


Cisco Systems (CSCO)   45.81   +0.18 (0.39%)

07/08/20 07/07/20 07/01/20
Closing Price 45.81 45.63 46.06
10/20 Day MACD 0.29% -0.03% -0.88%
20/50 Day MACD 1.65% 2.04% 3.08%
Open 45.59
Close 45.81
High 46.07
Low 45.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSCO crossed above the 20 day SMA on 7/8/2020 and closed at 45.81

Position Indicated: Long


Carlisle Companies Incorpora (CSL)   114.37   -0.83 (-0.72%)

07/08/20 07/07/20 07/01/20
Closing Price 114.37 115.20 116.68
10/20 Day MACD -2.74% -2.98% -4.26%
20/50 Day MACD 0.00% 0.65% 2.83%
Open 115.17
Close 114.37
High 115.83
Low 113.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed below the 50 day SMA on 7/8/2020 and closed at 114.37

Position Indicated: Short


CenturyLink, Inc. (CTL)   9.80   -0.10 (-1.01%)

07/08/20 07/07/20 07/01/20
Closing Price 9.80 9.90 9.87
10/20 Day MACD -1.77% -2.06% -2.85%
20/50 Day MACD -0.43% 0.09% 1.66%
Open 9.87
Close 9.80
High 9.90
Low 9.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CTL crossed below the 50 day SMA on 7/8/2020 and closed at 9.80

Position Indicated: Short


Commercial Vehicle Group (CVGI)   2.31   -0.13 (-5.33%)

07/08/20 07/07/20 07/01/20
Closing Price 2.31 2.44 2.78
10/20 Day MACD 0.58% -0.31% -3.31%
20/50 Day MACD 10.28% 11.66% 13.81%
Open 2.47
Close 2.31
High 2.47
Low 2.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVGI crossed above the 20 day SMA on 7/8/2020 and closed at 2.31

Position Indicated: Long


CyberArk Software Ltd. (CYBR)   107.26   -0.08 (-0.07%)

07/08/20 07/07/20 07/01/20
Closing Price 107.26 107.34 102.89
10/20 Day MACD 0.23% -0.19% -1.44%
20/50 Day MACD -0.53% -0.49% 0.11%
Open 107.42
Close 107.26
High 108.84
Low 105.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYBR crossed above the 20 day SMA on 7/8/2020 and closed at 107.26

Position Indicated: Long


Cyclacel Pharmaceuticals, In (CYCC)   4.58   +0.17 (3.85%)

07/08/20 07/07/20 07/01/20
Closing Price 4.58 4.41 4.58
10/20 Day MACD -0.48% -1.24% -2.11%
20/50 Day MACD -0.09% 0.78% 2.98%
Open 4.38
Close 4.58
High 4.64
Low 4.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYCC crossed below the 50 day SMA on 7/8/2020 and closed at 4.58

Position Indicated: Short


Donaldson Company, Inc. (DCI)   45.51   -0.50 (-1.09%)

07/08/20 07/07/20 07/01/20
Closing Price 45.51 46.01 45.36
10/20 Day MACD -0.43% -1.03% -3.33%
20/50 Day MACD -0.12% 0.43% 2.58%
Open 45.88
Close 45.51
High 46.23
Low 45.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DCI crossed below the 50 day SMA on 7/8/2020 and closed at 45.51

Position Indicated: Short


Deere & Company (DE)   158.38   -0.32 (-0.20%)

07/08/20 07/07/20 07/01/20
Closing Price 158.38 158.70 156.85
10/20 Day MACD 0.07% -0.41% -1.84%
20/50 Day MACD 4.42% 4.85% 6.37%
Open 159.27
Close 158.38
High 159.81
Low 156.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DE crossed above the 20 day SMA on 7/8/2020 and closed at 158.38

Position Indicated: Long


Digi International Inc. (DGII)   10.84   +0.27 (2.55%)

07/08/20 07/07/20 07/01/20
Closing Price 10.84 10.57 11.18
10/20 Day MACD 0.68% -0.02% -2.20%
20/50 Day MACD -1.73% -1.15% 0.42%
Open 10.62
Close 10.84
High 10.99
Low 10.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGII crossed above the 20 day SMA on 7/8/2020 and closed at 10.84

Position Indicated: Long


Emrg Mkts Smallcap Div Wisdo (DGS)   41.77   +0.63 (1.53%)

07/08/20 07/07/20 07/01/20
Closing Price 41.77 41.14 39.69
10/20 Day MACD 0.29% -0.07% -0.67%
20/50 Day MACD 3.67% 3.92% 4.81%
Open 41.47
Close 41.77
High 41.81
Low 41.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGS crossed above the 20 day SMA on 7/8/2020 and closed at 41.77

Position Indicated: Long


Quest Diagnostics Inc. (DGX)   117.92   +0.61 (0.52%)

07/08/20 07/07/20 07/01/20
Closing Price 117.92 117.31 114.05
10/20 Day MACD 0.79% -0.09% -2.13%
20/50 Day MACD -0.40% -0.42% 0.43%
Open 117.17
Close 117.92
High 118.00
Low 116.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGX crossed above the 20 day SMA on 7/8/2020 and closed at 117.92

Position Indicated: Long


Ultra Oil & Gas Proshares  (DIG)   69.69   -0.05 (-0.07%)

07/08/20 07/07/20 07/01/20
Closing Price 69.69 69.74 71.75
10/20 Day MACD -8.50% -9.40% -11.71%
20/50 Day MACD -2.84% 0.01% 7.79%
Open 70.03
Close 69.69
High 71.68
Low 68.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DIG crossed below the 50 day SMA on 7/8/2020 and closed at 69.69

Position Indicated: Short


Dish Network Corp. (DISH)   31.97   -0.71 (-2.17%)

07/08/20 07/07/20 07/01/20
Closing Price 31.97 32.68 34.63
10/20 Day MACD -1.66% -1.15% 0.08%
20/50 Day MACD 10.55% 11.29% 13.66%
Open 32.65
Close 31.97
High 32.93
Low 31.48
  Pivot Point Levels

Donchian Alert: DISH closed below the 10 day Donchian Channel at 31.97 on 7/8/2020

Position Indicated: Short


Dorchester Minerals, L.P. (DMLP)   11.45   -0.07 (-0.61%)

07/08/20 07/07/20 07/01/20
Closing Price 11.45 11.52 12.12
10/20 Day MACD 0.55% -0.13% -2.58%
20/50 Day MACD -0.07% 0.82% 2.29%
Open 11.44
Close 11.45
High 11.69
Low 11.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DMLP crossed above the 20 day SMA on 7/8/2020 and closed at 11.45

Crossover Alert: The 20 day Simple Moving Average (SMA) for DMLP crossed below the 50 day SMA on 7/8/2020 and closed at 11.45

Position Indicated: Long


Digimarc Corp. (DMRC)   15.01   -0.02 (-0.13%)

07/08/20 07/07/20 07/01/20
Closing Price 15.01 15.03 15.76
10/20 Day MACD -5.46% -6.05% -5.14%
20/50 Day MACD -1.18% 0.36% 3.45%
Open 15.01
Close 15.01
High 15.44
Low 14.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DMRC crossed below the 50 day SMA on 7/8/2020 and closed at 15.01

Position Indicated: Short


Denison Mine Corp (DNN)   0.38   0.00 (0.00%)

07/08/20 07/07/20 07/01/20
Closing Price 0.38 0.38 0.36
10/20 Day MACD 0.26% -0.13% -3.61%
20/50 Day MACD -10.26% -13.03% -11.94%
Open 0.37
Close 0.38
High 0.39
Low 0.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNN crossed above the 20 day SMA on 7/8/2020 and closed at 0.38

Position Indicated: Long


Diamondrock Hospitality Co. (DRH)   5.17   +0.01 (0.19%)

07/08/20 07/07/20 07/01/20
Closing Price 5.17 5.16 5.46
10/20 Day MACD -7.18% -8.34% -11.21%
20/50 Day MACD -0.77% 0.96% 7.12%
Open 5.11
Close 5.17
High 5.26
Low 4.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRH crossed below the 50 day SMA on 7/8/2020 and closed at 5.17

Position Indicated: Short


DURECT Corporation (DRRX)   2.21   +0.04 (1.84%)

07/08/20 07/07/20 07/01/20
Closing Price 2.21 2.17 2.25
10/20 Day MACD 0.29% 0.41% 1.64%
20/50 Day MACD -1.06% 0.09% 1.69%
Open 2.17
Close 2.21
High 2.23
Low 2.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRRX crossed below the 50 day SMA on 7/8/2020 and closed at 2.21

Position Indicated: Short


Dreyfus Strategic Municipal  (DSM)   7.50   +0.09 (1.21%)

07/08/20 07/07/20 07/01/20
Closing Price 7.50 7.41 7.26
10/20 Day MACD 0.03% -0.16% -0.25%
20/50 Day MACD 2.05% 2.18% 2.26%
Open 7.42
Close 7.50
High 7.52
Low 7.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed above the 20 day SMA on 7/8/2020 and closed at 7.50

Position Indicated: Long


DTE Energy Company (DTE)   107.90   +0.81 (0.76%)

07/08/20 07/07/20 07/01/20
Closing Price 107.90 107.09 110.00
10/20 Day MACD 0.10% -0.29% -1.76%
20/50 Day MACD 1.32% 1.75% 2.88%
Open 107.05
Close 107.90
High 108.48
Low 106.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DTE crossed above the 20 day SMA on 7/8/2020 and closed at 107.90

Position Indicated: Long


DaVita HealthCare Partners I (DVA)   81.91   -0.08 (-0.10%)

07/08/20 07/07/20 07/01/20
Closing Price 81.91 81.99 80.64
10/20 Day MACD 0.04% -0.44% -2.23%
20/50 Day MACD -0.65% -0.42% 1.01%
Open 82.10
Close 81.91
High 82.25
Low 80.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 7/8/2020 and closed at 81.91

Position Indicated: Long


Chile Ishares MSCI ETF  (ECH)   27.90   -0.11 (-0.39%)

07/08/20 07/07/20 07/01/20
Closing Price 27.90 28.01 25.87
10/20 Day MACD 0.80% -0.09% -2.68%
20/50 Day MACD 2.72% 3.11% 4.47%
Open 28.40
Close 27.90
High 28.63
Low 27.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECH crossed above the 20 day SMA on 7/8/2020 and closed at 27.90

Position Indicated: Long


Ecolab Inc. (ECL)   196.77   -6.17 (-3.04%)

07/08/20 07/07/20 07/01/20
Closing Price 196.77 202.94 200.24
10/20 Day MACD -1.74% -2.28% -4.15%
20/50 Day MACD -0.67% 0.18% 2.84%
Open 202.14
Close 196.77
High 203.21
Low 193.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ECL crossed below the 50 day SMA on 7/8/2020 and closed at 196.77

Position Indicated: Short


El Paso Electric Company (EE)   67.14   +0.47 (0.70%)

07/08/20 07/07/20 07/01/20
Closing Price 67.14 66.67 67.25
10/20 Day MACD 0.01% -0.21% -0.60%
20/50 Day MACD -1.09% -1.07% -0.96%
Open 66.61
Close 67.14
High 67.35
Low 66.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EE crossed above the 20 day SMA on 7/8/2020 and closed at 67.14

Position Indicated: Long


Vaalco Energy Inc. (EGY)   1.15   -0.01 (-0.86%)

07/08/20 07/07/20 07/01/20
Closing Price 1.15 1.16 1.24
10/20 Day MACD -0.48% 0.04% -2.58%
20/50 Day MACD 12.74% 13.23% 16.94%
Open 1.19
Close 1.15
High 1.20
Low 1.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGY crossed below the 20 day SMA on 7/8/2020 and closed at 1.15

Position Indicated: Short


Endologix Inc (ELGX)   0.36   +0.05 (16.13%)

07/08/20 07/07/20 07/01/20
Closing Price 0.36 0.31 0.79
10/20 Day MACD -43.89% -47.74% -12.03%
20/50 Day MACD -7.50% 1.94% 7.85%
Open 0.37
Close 0.36
High 0.41
Low 0.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ELGX crossed below the 50 day SMA on 7/8/2020 and closed at 0.36

Position Indicated: Short


EMCOR Group Inc. (EME)   61.26   -1.42 (-2.27%)

07/08/20 07/07/20 07/01/20
Closing Price 61.26 62.68 64.68
10/20 Day MACD 0.05% -0.27% -2.38%
20/50 Day MACD 0.44% 1.05% 2.59%
Open 62.37
Close 61.26
High 62.93
Low 60.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EME crossed above the 20 day SMA on 7/8/2020 and closed at 61.26

Position Indicated: Long


EMCORE Corporation (EMKR)   3.01   0.00 (0.00%)

07/08/20 07/07/20 07/01/20
Closing Price 3.01 3.01 3.12
10/20 Day MACD -0.03% 0.48% 2.10%
20/50 Day MACD 4.02% 4.17% 5.40%
Open 3.05
Close 3.01
High 3.06
Low 3.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMKR crossed below the 20 day SMA on 7/8/2020 and closed at 3.01

Position Indicated: Short


ClearBridge Energy MLP Oppor (EMO)   2.30   +0.01 (0.44%)

07/08/20 07/07/20 07/01/20
Closing Price 2.30 2.29 2.33
10/20 Day MACD -7.61% -8.12% -8.00%
20/50 Day MACD -0.61% 1.48% 6.46%
Open 2.27
Close 2.30
High 2.34
Low 2.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMO crossed below the 50 day SMA on 7/8/2020 and closed at 2.30

Position Indicated: Short


Enphase Energy Inc. (ENPH)   54.93   +4.29 (8.47%)

07/08/20 07/07/20 07/01/20
Closing Price 54.93 50.64 49.06
10/20 Day MACD 1.37% -0.05% -3.39%
20/50 Day MACD -7.75% -8.03% -5.94%
Open 51.02
Close 54.93
High 55.22
Low 50.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENPH crossed above the 20 day SMA on 7/8/2020 and closed at 54.93

Donchian Alert: ENPH closed above the 10 day Donchian Channel at 54.93 on 7/8/2020

Position Indicated: Long


Pacific Ex Japan Ishares MSC (EPP)   40.98   +0.19 (0.47%)

07/08/20 07/07/20 07/01/20
Closing Price 40.98 40.79 40.07
10/20 Day MACD 0.26% -0.01% -1.11%
20/50 Day MACD 3.74% 4.09% 5.22%
Open 40.61
Close 40.98
High 41.02
Low 40.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPP crossed above the 20 day SMA on 7/8/2020 and closed at 40.98

Position Indicated: Long


Energy Bear 3X Direxion  (ERY)   53.84   +0.19 (0.35%)

07/08/20 07/07/20 07/01/20
Closing Price 53.84 53.65 51.87
10/20 Day MACD 5.05% 5.23% 5.92%
20/50 Day MACD -6.77% -9.01% -15.90%
Open 53.84
Close 53.84
High 54.55
Low 52.00
  Pivot Point Levels

Donchian Alert: ERY closed above the 20 day Donchian Channel at 53.84 on 7/8/2020

Position Indicated: Long


iShares MSCI Europe Financia (EUFN)   14.80   +0.15 (1.02%)

07/08/20 07/07/20 07/01/20
Closing Price 14.80 14.65 14.28
10/20 Day MACD 0.15% -0.30% -2.29%
20/50 Day MACD 4.47% 5.06% 7.09%
Open 14.64
Close 14.80
High 14.83
Low 14.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUFN crossed above the 20 day SMA on 7/8/2020 and closed at 14.80

Position Indicated: Long


Australia Ishares MSCI ETF  (EWA)   19.60   +0.05 (0.26%)

07/08/20 07/07/20 07/01/20
Closing Price 19.60 19.55 19.46
10/20 Day MACD 0.02% -0.22% -1.39%
20/50 Day MACD 4.90% 5.40% 7.00%
Open 19.46
Close 19.60
High 19.62
Low 19.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWA crossed above the 20 day SMA on 7/8/2020 and closed at 19.60

Position Indicated: Long


Sweden Ishares MSCI ETF  (EWD)   32.70   +0.66 (2.06%)

07/08/20 07/07/20 07/01/20
Closing Price 32.70 32.04 31.42
10/20 Day MACD 1.16% 0.83% -0.67%
20/50 Day MACD 4.38% 4.79% 6.29%
Open 32.33
Close 32.70
High 32.70
Low 32.33
  Pivot Point Levels

Donchian Alert: EWD closed above the 20 day Donchian Channel at 32.70 on 7/8/2020

Position Indicated: Long


Exact Sciences Corp. (EXAS)   91.66   +5.36 (6.21%)

07/08/20 07/07/20 07/01/20
Closing Price 91.66 86.30 87.42
10/20 Day MACD -1.14% -1.53% -1.26%
20/50 Day MACD 2.52% 2.93% 3.75%
Open 87.33
Close 91.66
High 92.35
Low 87.31
  Pivot Point Levels

Donchian Alert: EXAS closed above the 10 day Donchian Channel at 91.66 on 7/8/2020

Position Indicated: Long


South Africa Ishares MSCI ET (EZA)   37.95   +1.52 (4.17%)

07/08/20 07/07/20 07/01/20
Closing Price 37.95 36.43 35.86
10/20 Day MACD 0.34% -0.15% -1.76%
20/50 Day MACD 3.88% 4.56% 6.41%
Open 37.57
Close 37.95
High 38.05
Low 37.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZA crossed above the 20 day SMA on 7/8/2020 and closed at 37.95

Position Indicated: Long


Fanhua Inc. (FANH)   21.66   +0.16 (0.74%)

07/08/20 07/07/20 07/01/20
Closing Price 21.66 21.50 20.02
10/20 Day MACD 0.14% -0.41% -2.06%
20/50 Day MACD 4.35% 4.56% 4.62%
Open 21.63
Close 21.66
High 21.78
Low 20.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FANH crossed above the 20 day SMA on 7/8/2020 and closed at 21.66

Position Indicated: Long


First Bancorp (FBNC)   21.75   -0.33 (-1.49%)

07/08/20 07/07/20 07/01/20
Closing Price 21.75 22.08 23.10
10/20 Day MACD -3.42% -4.07% -6.27%
20/50 Day MACD -2.16% -0.75% 2.75%
Open 21.99
Close 21.75
High 22.22
Low 21.13
  Pivot Point Levels

Donchian Alert: FBNC closed below the 20 day Donchian Channel at 21.75 on 7/8/2020

Position Indicated: Short


First Bancorp (FBP)   5.25   -0.01 (-0.19%)

07/08/20 07/07/20 07/01/20
Closing Price 5.25 5.26 5.34
10/20 Day MACD -2.13% -2.97% -5.53%
20/50 Day MACD -0.76% 0.15% 3.49%
Open 5.22
Close 5.25
High 5.28
Low 5.02
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FBP crossed below the 50 day SMA on 7/8/2020 and closed at 5.25

Position Indicated: Short


FutureFuel Corp. (FF)   11.53   -0.03 (-0.26%)

07/08/20 07/07/20 07/01/20
Closing Price 11.53 11.56 11.37
10/20 Day MACD -2.94% -4.13% -7.10%
20/50 Day MACD -0.26% 1.08% 5.29%
Open 11.52
Close 11.53
High 11.76
Low 11.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FF crossed below the 50 day SMA on 7/8/2020 and closed at 11.53

Position Indicated: Short


Frank's International N. (FI)   2.08   -0.02 (-0.95%)

07/08/20 07/07/20 07/01/20
Closing Price 2.08 2.10 2.16
10/20 Day MACD -4.54% -5.74% -8.13%
20/50 Day MACD -0.41% 0.98% 4.51%
Open 2.10
Close 2.08
High 2.15
Low 2.02
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FI crossed below the 50 day SMA on 7/8/2020 and closed at 2.08

Position Indicated: Short


First Merchants Corp. (FRME)   24.57   -0.23 (-0.93%)

07/08/20 07/07/20 07/01/20
Closing Price 24.57 24.80 26.24
10/20 Day MACD -2.38% -2.82% -4.06%
20/50 Day MACD -0.85% 0.18% 2.91%
Open 24.81
Close 24.57
High 25.17
Low 24.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed below the 50 day SMA on 7/8/2020 and closed at 24.57

Position Indicated: Short


Federal Signal Corporation (FSS)   28.16   -0.69 (-2.39%)

07/08/20 07/07/20 07/01/20
Closing Price 28.16 28.85 29.35
10/20 Day MACD -0.99% -1.06% -2.16%
20/50 Day MACD 2.24% 2.77% 4.37%
Open 28.67
Close 28.16
High 28.95
Low 27.93
  Pivot Point Levels

Donchian Alert: FSS closed below the 10 day Donchian Channel at 28.16 on 7/8/2020

Position Indicated: Short


Fortinet (FTNT)   146.35   +8.39 (6.08%)

07/08/20 07/07/20 07/01/20
Closing Price 146.35 137.96 139.22
10/20 Day MACD 0.58% 0.32% 0.20%
20/50 Day MACD 1.86% 2.18% 3.77%
Open 139.19
Close 146.35
High 146.76
Low 138.50
  Pivot Point Levels

Donchian Alert: FTNT closed above the 20 day Donchian Channel at 146.35 on 7/8/2020

Position Indicated: Long


Liberty Media Corporation (FWONA)   30.92   +0.78 (2.59%)

07/08/20 07/07/20 07/01/20
Closing Price 30.92 30.14 30.06
10/20 Day MACD -4.49% -5.45% -7.27%
20/50 Day MACD -0.44% 0.37% 4.12%
Open 30.05
Close 30.92
High 31.11
Low 29.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FWONA crossed below the 50 day SMA on 7/8/2020 and closed at 30.92

Position Indicated: Short


GATX Corporation (GATX)   58.89   +0.52 (0.89%)

07/08/20 07/07/20 07/01/20
Closing Price 58.89 58.37 58.02
10/20 Day MACD -2.24% -2.56% -3.73%
20/50 Day MACD -0.56% 0.18% 2.89%
Open 58.04
Close 58.89
High 58.98
Low 57.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GATX crossed below the 50 day SMA on 7/8/2020 and closed at 58.89

Position Indicated: Short


The GEO Group, Inc. (GEO)   11.69   +0.20 (1.74%)

07/08/20 07/07/20 07/01/20
Closing Price 11.69 11.49 11.83
10/20 Day MACD -4.06% -5.28% -6.79%
20/50 Day MACD -0.25% 0.95% 3.93%
Open 11.51
Close 11.69
High 11.72
Low 11.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed below the 50 day SMA on 7/8/2020 and closed at 11.69

Position Indicated: Short


Grupo Financiero Galicia S.A (GGAL)   11.03   +0.14 (1.29%)

07/08/20 07/07/20 07/01/20
Closing Price 11.03 10.89 9.77
10/20 Day MACD 0.49% -0.11% -2.52%
20/50 Day MACD 8.74% 9.66% 13.64%
Open 10.96
Close 11.03
High 11.14
Low 10.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGAL crossed above the 20 day SMA on 7/8/2020 and closed at 11.03

Position Indicated: Long


Global Payments Inc. (GPN)   168.42   +0.86 (0.51%)

07/08/20 07/07/20 07/01/20
Closing Price 168.42 167.56 171.49
10/20 Day MACD -3.48% -3.49% -3.56%
20/50 Day MACD -0.32% 0.30% 2.56%
Open 168.20
Close 168.42
High 170.08
Low 166.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GPN crossed below the 50 day SMA on 7/8/2020 and closed at 168.42

Position Indicated: Short


W.R. Grace & Co. (GRA)   49.35   -0.72 (-1.44%)

07/08/20 07/07/20 07/01/20
Closing Price 49.35 50.07 51.89
10/20 Day MACD -0.75% -1.43% -3.98%
20/50 Day MACD -0.70% 0.40% 3.65%
Open 50.12
Close 49.35
High 50.35
Low 48.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GRA crossed below the 50 day SMA on 7/8/2020 and closed at 49.35

Position Indicated: Short


Groupon Inc (GRPN)   17.34   +0.31 (1.82%)

07/08/20 07/07/20 07/01/20
Closing Price 17.34 17.03 17.52
10/20 Day MACD -4.74% 2.09% 21.26%
20/50 Day MACD 62.17% 60.56% 50.72%
Open 17.00
Close 17.34
High 17.66
Low 16.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GRPN crossed below the 20 day SMA on 7/8/2020 and closed at 17.34

Position Indicated: Short


W.W. Grainger, Inc. (GWW)   308.77   -12.08 (-3.76%)

07/08/20 07/07/20 07/01/20
Closing Price 308.77 320.85 307.96
10/20 Day MACD 0.20% -0.31% -2.06%
20/50 Day MACD 2.48% 2.86% 4.11%
Open 317.60
Close 308.77
High 320.62
Low 304.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWW crossed above the 20 day SMA on 7/8/2020 and closed at 308.77

Position Indicated: Long


Haemonetics Corporation (HAE)   89.50   -1.62 (-1.78%)

07/08/20 07/07/20 07/01/20
Closing Price 89.50 91.12 89.68
10/20 Day MACD 0.50% -0.34% -3.58%
20/50 Day MACD -11.06% -11.01% -11.65%
Open 90.62
Close 89.50
High 90.75
Low 88.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed above the 20 day SMA on 7/8/2020 and closed at 89.50

Position Indicated: Long


Hecla Mining Co. (HL)   3.60   +0.21 (6.19%)

07/08/20 07/07/20 07/01/20
Closing Price 3.60 3.39 3.22
10/20 Day MACD 2.01% 1.22% -2.34%
20/50 Day MACD 2.10% 2.17% 3.71%
Open 3.51
Close 3.60
High 3.63
Low 3.44
  Pivot Point Levels

Donchian Alert: HL closed above the 20 day Donchian Channel at 3.60 on 7/8/2020

Position Indicated: Long


HNI Corp. (HNI)   27.77   -0.28 (-1.00%)

07/08/20 07/07/20 07/01/20
Closing Price 27.77 28.05 28.98
10/20 Day MACD 0.46% 0.61% 0.22%
20/50 Day MACD 9.16% 9.99% 11.67%
Open 27.91
Close 27.77
High 28.52
Low 27.44
  Pivot Point Levels

Donchian Alert: HNI closed below the 10 day Donchian Channel at 27.77 on 7/8/2020

Position Indicated: Short


Healthcare Realty Trust Inco (HR)   28.50   -0.38 (-1.32%)

07/08/20 07/07/20 07/01/20
Closing Price 28.50 28.88 29.84
10/20 Day MACD -2.89% -3.01% -2.57%
20/50 Day MACD -0.09% 0.48% 1.79%
Open 28.87
Close 28.50
High 28.88
Low 28.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HR crossed below the 50 day SMA on 7/8/2020 and closed at 28.50

Position Indicated: Short


Hill-Rom Holdings, Inc. (HRC)   111.97   +0.79 (0.71%)

07/08/20 07/07/20 07/01/20
Closing Price 111.97 111.18 110.47
10/20 Day MACD 5.10% 4.89% 2.39%
20/50 Day MACD 0.27% -0.33% -1.51%
Open 111.82
Close 111.97
High 112.00
Low 110.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HRC crossed above the 50 day SMA on 7/8/2020 and closed at 111.97

Position Indicated: Long


Iamgold Corporation (IAG)   4.55   +0.21 (4.84%)

07/08/20 07/07/20 07/01/20
Closing Price 4.55 4.34 3.93
10/20 Day MACD 5.23% 4.37% 0.52%
20/50 Day MACD 0.13% -0.54% -1.77%
Open 4.45
Close 4.55
High 4.64
Low 4.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IAG crossed above the 50 day SMA on 7/8/2020 and closed at 4.55

Position Indicated: Long


Icu Medical (ICUI)   184.00   -3.29 (-1.76%)

07/08/20 07/07/20 07/01/20
Closing Price 184.00 187.29 182.55
10/20 Day MACD 0.38% -0.11% -2.42%
20/50 Day MACD -6.44% -6.58% -6.92%
Open 186.23
Close 184.00
High 188.35
Low 181.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed above the 20 day SMA on 7/8/2020 and closed at 184.00

Position Indicated: Long


IdaCorp, Inc. (IDA)   88.82   +0.32 (0.36%)

07/08/20 07/07/20 07/01/20
Closing Price 88.82 88.50 89.59
10/20 Day MACD 0.07% -0.42% -2.15%
20/50 Day MACD -2.08% -1.93% -1.19%
Open 88.81
Close 88.82
High 89.44
Low 88.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDA crossed above the 20 day SMA on 7/8/2020 and closed at 88.82

Position Indicated: Long


Idera Pharmaceuticals (IDRA)   1.71   -0.04 (-2.29%)

07/08/20 07/07/20 07/01/20
Closing Price 1.71 1.75 1.79
10/20 Day MACD -3.39% -3.49% -2.77%
20/50 Day MACD -0.70% 0.29% 0.47%
Open 1.76
Close 1.71
High 1.81
Low 1.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IDRA crossed below the 50 day SMA on 7/8/2020 and closed at 1.71

Donchian Alert: IDRA closed below the 20 day Donchian Channel at 1.71 on 7/8/2020

Position Indicated: Short


US Utilities Ishares ETF  (IDU)   142.40   +1.18 (0.84%)

07/08/20 07/07/20 07/01/20
Closing Price 142.40 141.22 143.31
10/20 Day MACD -1.49% -1.96% -2.84%
20/50 Day MACD -0.33% 0.01% 1.02%
Open 141.11
Close 142.40
High 142.89
Low 140.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IDU crossed below the 50 day SMA on 7/8/2020 and closed at 142.40

Position Indicated: Short


Europe 350 Ishares ETF  (IEV)   41.67   +0.46 (1.12%)

07/08/20 07/07/20 07/01/20
Closing Price 41.67 41.21 40.73
10/20 Day MACD 0.15% -0.03% -0.96%
20/50 Day MACD 3.53% 3.91% 5.13%
Open 41.30
Close 41.67
High 41.70
Low 41.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IEV crossed above the 20 day SMA on 7/8/2020 and closed at 41.67

Position Indicated: Long


Voya Global Equity Dividend  (IGD)   4.88   +0.03 (0.62%)

07/08/20 07/07/20 07/01/20
Closing Price 4.88 4.85 4.84
10/20 Day MACD -0.76% -0.91% -1.17%
20/50 Day MACD -0.04% 0.19% 1.02%
Open 4.85
Close 4.88
High 4.91
Low 4.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IGD crossed below the 50 day SMA on 7/8/2020 and closed at 4.88

Position Indicated: Short


US Healthcare Providers Isha (IHF)   194.67   +0.08 (0.04%)

07/08/20 07/07/20 07/01/20
Closing Price 194.67 194.59 194.69
10/20 Day MACD 0.05% -0.24% -1.29%
20/50 Day MACD -0.45% -0.16% 0.74%
Open 194.95
Close 194.67
High 195.83
Low 192.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IHF crossed above the 20 day SMA on 7/8/2020 and closed at 194.67

Position Indicated: Long


Ingles Markets Inc. (IMKTA)   40.45   -1.01 (-2.44%)

07/08/20 07/07/20 07/01/20
Closing Price 40.45 41.46 41.35
10/20 Day MACD 0.11% -0.10% -0.92%
20/50 Day MACD -0.97% -0.70% 0.08%
Open 41.45
Close 40.45
High 41.70
Low 40.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IMKTA crossed above the 20 day SMA on 7/8/2020 and closed at 40.45

Position Indicated: Long


Intelligent Systems Corporat (INS)   33.44   -0.56 (-1.65%)

07/08/20 07/07/20 07/01/20
Closing Price 33.44 34.00 34.40
10/20 Day MACD -0.08% 0.07% 0.11%
20/50 Day MACD 3.18% 3.52% 3.72%
Open 34.05
Close 33.44
High 34.50
Low 32.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INS crossed below the 20 day SMA on 7/8/2020 and closed at 33.44

Position Indicated: Short


World Fuel Services Corp. (INT)   23.07   -0.20 (-0.86%)

07/08/20 07/07/20 07/01/20
Closing Price 23.07 23.27 24.20
10/20 Day MACD -3.43% -3.47% -4.41%
20/50 Day MACD 0.48% 1.77% 5.70%
Open 23.00
Close 23.07
High 23.40
Low 22.51
  Pivot Point Levels

Donchian Alert: INT closed below the 20 day Donchian Channel at 23.07 on 7/8/2020

Position Indicated: Short


Innoviva, Inc. (INVA)   13.62   +0.01 (0.07%)

07/08/20 07/07/20 07/01/20
Closing Price 13.62 13.61 13.93
10/20 Day MACD 0.48% 1.23% 2.11%
20/50 Day MACD -0.05% 0.14% 0.64%
Open 13.61
Close 13.62
High 13.63
Low 13.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INVA crossed below the 50 day SMA on 7/8/2020 and closed at 13.62

Position Indicated: Short


Innerworkings (INWK)   1.18   -0.02 (-1.67%)

07/08/20 07/07/20 07/01/20
Closing Price 1.18 1.20 1.28
10/20 Day MACD -9.36% -9.63% -7.23%
20/50 Day MACD 1.40% 3.63% 8.48%
Open 1.20
Close 1.18
High 1.24
Low 1.15
  Pivot Point Levels

Donchian Alert: INWK closed below the 10 day Donchian Channel at 1.18 on 7/8/2020

Position Indicated: Short


Gartner Inc. (IT)   121.84   +0.83 (0.69%)

07/08/20 07/07/20 07/01/20
Closing Price 121.84 121.01 120.03
10/20 Day MACD -0.56% -0.92% -2.56%
20/50 Day MACD -0.04% 0.48% 2.81%
Open 121.35
Close 121.84
High 122.93
Low 120.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IT crossed below the 50 day SMA on 7/8/2020 and closed at 121.84

Position Indicated: Short


S&P 500 Ishares Core ETF  (IVV)   317.33   +2.35 (0.75%)

07/08/20 07/07/20 07/01/20
Closing Price 317.33 314.98 311.81
10/20 Day MACD 0.02% -0.18% -0.78%
20/50 Day MACD 2.40% 2.71% 3.63%
Open 315.83
Close 317.33
High 317.54
Low 313.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IVV crossed above the 20 day SMA on 7/8/2020 and closed at 317.33

Position Indicated: Long


Russell 1000 Ishares ETF  (IWB)   176.03   +1.39 (0.80%)

07/08/20 07/07/20 07/01/20
Closing Price 176.03 174.64 172.79
10/20 Day MACD 0.07% -0.14% -0.74%
20/50 Day MACD 2.63% 2.94% 3.90%
Open 175.10
Close 176.03
High 176.14
Low 174.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWB crossed above the 20 day SMA on 7/8/2020 and closed at 176.03

Position Indicated: Long


Russell 3000 Ishares ETF  (IWV)   184.30   +1.52 (0.83%)

07/08/20 07/07/20 07/01/20
Closing Price 184.30 182.78 180.98
10/20 Day MACD 0.05% -0.16% -0.77%
20/50 Day MACD 2.64% 2.97% 3.98%
Open 183.40
Close 184.30
High 184.42
Low 182.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWV crossed above the 20 day SMA on 7/8/2020 and closed at 184.30

Position Indicated: Long


Global Energy Ishares ETF  (IXC)   19.19   +0.08 (0.42%)

07/08/20 07/07/20 07/01/20
Closing Price 19.19 19.11 19.30
10/20 Day MACD -2.99% -3.41% -4.81%
20/50 Day MACD -0.56% 0.49% 3.63%
Open 19.12
Close 19.19
High 19.40
Low 19.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IXC crossed below the 50 day SMA on 7/8/2020 and closed at 19.19

Position Indicated: Short


US Energy Ishares ETF  (IYE)   19.25   -0.02 (-0.10%)

07/08/20 07/07/20 07/01/20
Closing Price 19.25 19.27 19.52
10/20 Day MACD -3.77% -4.15% -5.22%
20/50 Day MACD -0.51% 0.78% 4.29%
Open 19.29
Close 19.25
High 19.57
Low 19.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IYE crossed below the 50 day SMA on 7/8/2020 and closed at 19.25

Position Indicated: Short


DJ US Ishares ETF  (IYY)   156.66   +1.30 (0.84%)

07/08/20 07/07/20 07/01/20
Closing Price 156.66 155.36 153.88
10/20 Day MACD 0.02% -0.18% -0.77%
20/50 Day MACD 2.58% 2.91% 3.89%
Open 155.89
Close 156.66
High 156.70
Low 155.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYY crossed above the 20 day SMA on 7/8/2020 and closed at 156.66

Position Indicated: Long


Just Energy Group, Inc. (JE)   0.41   -0.15 (-26.79%)

07/08/20 07/07/20 07/01/20
Closing Price 0.41 0.56 0.52
10/20 Day MACD -9.27% -7.14% -6.83%
20/50 Day MACD 13.41% 13.21% 17.79%
Open 0.57
Close 0.41
High 0.57
Low 0.39
  Pivot Point Levels

Donchian Alert: JE closed below the 20 day Donchian Channel at 0.41 on 7/8/2020

Position Indicated: Short


Kelly Services (KELYA)   14.27   -0.73 (-4.87%)

07/08/20 07/07/20 07/01/20
Closing Price 14.27 15.00 14.77
10/20 Day MACD 0.13% -0.44% -2.80%
20/50 Day MACD 1.99% 2.82% 5.60%
Open 14.90
Close 14.27
High 15.07
Low 13.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KELYA crossed above the 20 day SMA on 7/8/2020 and closed at 14.27

Position Indicated: Long


KNOT Offshore Partners LP (KNOP)   14.01   +0.19 (1.37%)

07/08/20 07/07/20 07/01/20
Closing Price 14.01 13.82 13.75
10/20 Day MACD -3.10% -3.97% -5.11%
20/50 Day MACD -0.24% 0.78% 3.42%
Open 13.76
Close 14.01
High 14.19
Low 13.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KNOP crossed below the 50 day SMA on 7/8/2020 and closed at 14.01

Position Indicated: Short


Lakeland Bancorp (LBAI)   10.42   -0.24 (-2.25%)

07/08/20 07/07/20 07/01/20
Closing Price 10.42 10.66 10.78
10/20 Day MACD -0.83% -1.29% -2.72%
20/50 Day MACD -0.48% 0.37% 2.67%
Open 10.61
Close 10.42
High 10.65
Low 10.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LBAI crossed below the 50 day SMA on 7/8/2020 and closed at 10.42

Position Indicated: Short


Leggett & Platt, Incorporate (LEG)   36.08   +0.99 (2.82%)

07/08/20 07/07/20 07/01/20
Closing Price 36.08 35.09 34.38
10/20 Day MACD 0.19% -0.19% -1.84%
20/50 Day MACD 4.42% 5.14% 7.50%
Open 35.18
Close 36.08
High 36.26
Low 34.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEG crossed above the 20 day SMA on 7/8/2020 and closed at 36.08

Position Indicated: Long


Littelfuse (LFUS)   168.64   +1.35 (0.81%)

07/08/20 07/07/20 07/01/20
Closing Price 168.64 167.29 162.88
10/20 Day MACD 0.11% -0.36% -1.79%
20/50 Day MACD 3.95% 4.71% 7.24%
Open 166.93
Close 168.64
High 169.49
Low 166.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LFUS crossed above the 20 day SMA on 7/8/2020 and closed at 168.64

Position Indicated: Long


Cheniere Energy, Inc. (LNG)   50.51   -0.04 (-0.08%)

07/08/20 07/07/20 07/01/20
Closing Price 50.51 50.55 48.07
10/20 Day MACD 0.37% -0.23% -1.07%
20/50 Day MACD 3.53% 3.91% 5.28%
Open 50.79
Close 50.51
High 51.89
Low 50.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LNG crossed above the 20 day SMA on 7/8/2020 and closed at 50.51

Position Indicated: Long


LG Display Co., Ltd. (LPL)   5.26   +0.13 (2.53%)

07/08/20 07/07/20 07/01/20
Closing Price 5.26 5.13 5.00
10/20 Day MACD 0.42% -0.06% -1.53%
20/50 Day MACD 6.18% 6.71% 7.51%
Open 5.20
Close 5.26
High 5.28
Low 5.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPL crossed above the 20 day SMA on 7/8/2020 and closed at 5.26

Position Indicated: Long


Landstar System (LSTR)   115.79   +1.31 (1.14%)

07/08/20 07/07/20 07/01/20
Closing Price 115.79 114.48 111.23
10/20 Day MACD 0.65% 0.41% -0.24%
20/50 Day MACD 0.85% 0.86% 1.48%
Open 114.19
Close 115.79
High 115.98
Low 114.19
  Pivot Point Levels

Donchian Alert: LSTR closed above the 20 day Donchian Channel at 115.79 on 7/8/2020

Position Indicated: Long


Lexington Realty Trust (LXP)   10.43   -0.11 (-1.04%)

07/08/20 07/07/20 07/01/20
Closing Price 10.43 10.54 10.81
10/20 Day MACD -0.07% 0.07% 0.43%
20/50 Day MACD 3.96% 3.95% 4.03%
Open 10.52
Close 10.43
High 10.59
Low 10.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LXP crossed below the 20 day SMA on 7/8/2020 and closed at 10.43

Position Indicated: Short


Lsi Industries Inc. (LYTS)   5.78   -0.07 (-1.20%)

07/08/20 07/07/20 07/01/20
Closing Price 5.78 5.85 6.19
10/20 Day MACD -1.76% -0.58% -0.02%
20/50 Day MACD 2.57% 3.15% 4.34%
Open 5.84
Close 5.78
High 5.99
Low 5.65
  Pivot Point Levels

Donchian Alert: LYTS closed below the 20 day Donchian Channel at 5.78 on 7/8/2020

Position Indicated: Short


Main Street Capital Corporat (MAIN)   30.00   -0.25 (-0.83%)

07/08/20 07/07/20 07/01/20
Closing Price 30.00 30.25 31.00
10/20 Day MACD -3.18% -3.41% -3.47%
20/50 Day MACD 4.61% 5.77% 9.17%
Open 30.15
Close 30.00
High 30.48
Low 29.80
  Pivot Point Levels

Donchian Alert: MAIN closed below the 20 day Donchian Channel at 30.00 on 7/8/2020

Position Indicated: Short


Marriott International, Inc. (MAR)   89.99   +2.56 (2.93%)

07/08/20 07/07/20 07/01/20
Closing Price 89.99 87.43 86.62
10/20 Day MACD -3.42% -4.43% -7.12%
20/50 Day MACD -1.05% 0.01% 4.07%
Open 87.31
Close 89.99
High 90.04
Low 86.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MAR crossed below the 50 day SMA on 7/8/2020 and closed at 89.99

Position Indicated: Short


Marrone Bio Innovations, Inc (MBII)   1.13   +0.06 (5.61%)

07/08/20 07/07/20 07/01/20
Closing Price 1.13 1.07 1.12
10/20 Day MACD 0.31% -0.56% -1.12%
20/50 Day MACD 5.18% 6.73% 8.26%
Open 1.08
Close 1.13
High 1.13
Low 1.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MBII crossed above the 20 day SMA on 7/8/2020 and closed at 1.13

Position Indicated: Long


Mobile TeleSystems OJSC (MBT)   8.90   -0.31 (-3.37%)

07/08/20 07/07/20 07/01/20
Closing Price 8.90 9.21 9.12
10/20 Day MACD -0.16% 0.00% -0.26%
20/50 Day MACD 2.48% 2.82% 3.72%
Open 8.89
Close 8.90
High 8.94
Low 8.86
  Pivot Point Levels

Donchian Alert: MBT closed below the 20 day Donchian Channel at 8.90 on 7/8/2020

Position Indicated: Short


Moodys Corporation (MCO)   294.24   +8.87 (3.11%)

07/08/20 07/07/20 07/01/20
Closing Price 294.24 285.37 278.39
10/20 Day MACD 0.83% 0.59% 0.04%
20/50 Day MACD 3.28% 3.39% 4.30%
Open 287.24
Close 294.24
High 294.39
Low 287.24
  Pivot Point Levels

Donchian Alert: MCO closed above the 20 day Donchian Channel at 294.24 on 7/8/2020

Position Indicated: Long


Monarch Casino & Resort (MCRI)   31.98   -0.12 (-0.37%)

07/08/20 07/07/20 07/01/20
Closing Price 31.98 32.10 33.91
10/20 Day MACD -5.29% -5.25% -6.57%
20/50 Day MACD -0.27% 1.43% 6.58%
Open 32.19
Close 31.98
High 32.56
Low 30.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MCRI crossed below the 50 day SMA on 7/8/2020 and closed at 31.98

Position Indicated: Short


MDC Holdings Inc. (MDC)   38.46   +1.92 (5.25%)

07/08/20 07/07/20 07/01/20
Closing Price 38.46 36.54 34.31
10/20 Day MACD 0.71% 0.39% -1.04%
20/50 Day MACD 5.73% 6.41% 9.18%
Open 36.63
Close 38.46
High 38.59
Low 36.41
  Pivot Point Levels

Donchian Alert: MDC closed above the 20 day Donchian Channel at 38.46 on 7/8/2020

Position Indicated: Long


Micro Focus Intl PLC (MFGP)   4.73   +0.27 (6.05%)

07/08/20 07/07/20 07/01/20
Closing Price 4.73 4.46 5.56
10/20 Day MACD -5.73% -5.27% -3.67%
20/50 Day MACD -0.99% 0.99% 4.68%
Open 4.71
Close 4.73
High 4.75
Low 4.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MFGP crossed below the 50 day SMA on 7/8/2020 and closed at 4.73

Position Indicated: Short


Megacap 300 Index ETF Vangua (MGC)   112.38   +0.84 (0.75%)

07/08/20 07/07/20 07/01/20
Closing Price 112.38 111.54 110.14
10/20 Day MACD 0.06% -0.11% -0.57%
20/50 Day MACD 2.61% 2.87% 3.69%
Open 111.89
Close 112.38
High 112.49
Low 111.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGC crossed above the 20 day SMA on 7/8/2020 and closed at 112.38

Position Indicated: Long


MFS Government Markets Incom (MGF)   4.73   +0.01 (0.21%)

07/08/20 07/07/20 07/01/20
Closing Price 4.73 4.72 4.64
10/20 Day MACD -0.43% -0.44% -0.42%
20/50 Day MACD -0.10% -0.13% -0.16%
Open 4.72
Close 4.73
High 4.74
Low 4.71
  Pivot Point Levels

Donchian Alert: MGF closed above the 10 day Donchian Channel at 4.73 on 7/8/2020

Position Indicated: Long


Marsh & McLennan Companies,  (MMC)   109.08   +1.73 (1.61%)

07/08/20 07/07/20 07/01/20
Closing Price 109.08 107.35 107.53
10/20 Day MACD 0.19% -0.18% -1.09%
20/50 Day MACD 1.53% 1.92% 3.13%
Open 107.52
Close 109.08
High 109.12
Low 107.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMC crossed above the 20 day SMA on 7/8/2020 and closed at 109.08

Position Indicated: Long


Magellan Midstream Partners  (MMP)   42.51   -0.59 (-1.37%)

07/08/20 07/07/20 07/01/20
Closing Price 42.51 43.10 42.90
10/20 Day MACD -2.37% -2.49% -3.32%
20/50 Day MACD -0.28% 0.33% 2.60%
Open 43.01
Close 42.51
High 43.56
Low 41.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MMP crossed below the 50 day SMA on 7/8/2020 and closed at 42.51

Position Indicated: Short


Western Asset Managed Munici (MMU)   12.27   +0.13 (1.07%)

07/08/20 07/07/20 07/01/20
Closing Price 12.27 12.14 12.03
10/20 Day MACD 0.10% -0.11% -0.51%
20/50 Day MACD 1.79% 1.94% 2.31%
Open 12.16
Close 12.27
High 12.28
Low 12.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMU crossed above the 20 day SMA on 7/8/2020 and closed at 12.27

Position Indicated: Long


Mallinckrodt plc (MNK)   2.42   -0.02 (-0.82%)

07/08/20 07/07/20 07/01/20
Closing Price 2.42 2.44 2.50
10/20 Day MACD -0.25% 0.33% 0.36%
20/50 Day MACD -12.89% -12.42% -12.08%
Open 2.40
Close 2.42
High 2.44
Low 2.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNK crossed below the 20 day SMA on 7/8/2020 and closed at 2.42

Position Indicated: Short


Momenta Pharmaceuticals Inc. (MNTA)   34.50   +0.74 (2.19%)

07/08/20 07/07/20 07/01/20
Closing Price 34.50 33.76 31.79
10/20 Day MACD -0.84% 0.38% 5.87%
20/50 Day MACD 5.75% 5.85% 5.76%
Open 33.89
Close 34.50
High 34.55
Low 33.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNTA crossed below the 20 day SMA on 7/8/2020 and closed at 34.50

Position Indicated: Short


Momo Inc. (MOMO)   21.38   +0.87 (4.24%)

07/08/20 07/07/20 07/01/20
Closing Price 21.38 20.51 17.48
10/20 Day MACD -1.68% -2.60% -4.42%
20/50 Day MACD -6.42% -7.09% -8.56%
Open 21.00
Close 21.38
High 21.58
Low 20.52
  Pivot Point Levels

Donchian Alert: MOMO closed above the 20 day Donchian Channel at 21.38 on 7/8/2020

Position Indicated: Long


Morningstar (MORN)   150.44   +1.16 (0.78%)

07/08/20 07/07/20 07/01/20
Closing Price 150.44 149.28 149.42
10/20 Day MACD -0.82% -1.08% -0.89%
20/50 Day MACD -0.02% 0.21% 0.92%
Open 150.09
Close 150.44
High 151.98
Low 149.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MORN crossed below the 50 day SMA on 7/8/2020 and closed at 150.44

Position Indicated: Short


Marathon Petroleum Corporati (MPC)   34.15   -0.54 (-1.56%)

07/08/20 07/07/20 07/01/20
Closing Price 34.15 34.69 35.68
10/20 Day MACD -3.05% -2.56% -2.26%
20/50 Day MACD 4.54% 5.84% 9.58%
Open 34.52
Close 34.15
High 34.81
Low 33.54
  Pivot Point Levels

Donchian Alert: MPC closed below the 20 day Donchian Channel at 34.15 on 7/8/2020

Position Indicated: Short


Merck & Co. Inc. (MRK)   77.92   -0.80 (-1.02%)

07/08/20 07/07/20 07/01/20
Closing Price 77.92 78.72 78.12
10/20 Day MACD 0.23% -0.15% -1.57%
20/50 Day MACD -1.42% -1.22% -0.67%
Open 78.63
Close 77.92
High 78.96
Low 77.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MRK crossed above the 20 day SMA on 7/8/2020 and closed at 77.92

Position Indicated: Long


ArcelorMittal (MT)   11.28   -0.04 (-0.35%)

07/08/20 07/07/20 07/01/20
Closing Price 11.28 11.32 10.62
10/20 Day MACD 0.35% -0.05% -2.87%
20/50 Day MACD 3.08% 3.35% 5.10%
Open 11.23
Close 11.28
High 11.47