Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

AutoZone, Inc. (AZO)   1193.38   +0.12 (0.01%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 1193.38 1193.26 1144.06
10/20 Day MACD 0.07% -0.12% -0.98%
20/50 Day MACD -2.41% -2.38% -1.86%
Open 1192.44
Close 1193.38
High 1206.45
Low 1184.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZO crossed above the 20 day SMA on 10/16/2020 and closed at 1193.38

Position Indicated: Long


Sintex Industries Ltd. (BOM502742)   2.62   +0.12 (4.80%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 2.62 2.50 2.18
10/20 Day MACD 1.66% -0.08% -2.91%
20/50 Day MACD -0.32% -0.24% 0.62%
Open 2.62
Close 2.62
High 2.62
Low 2.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502742 crossed above the 20 day SMA on 10/16/2020 and closed at 2.62

Position Indicated: Long


Aditya Birla Fashion And Ret (BOM535755)   137.50   +5.25 (3.97%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 137.50 132.25 127.35
10/20 Day MACD 0.23% -0.06% -0.44%
20/50 Day MACD -2.11% -2.07% -1.23%
Open 133.60
Close 137.50
High 138.00
Low 132.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM535755 crossed above the 20 day SMA on 10/16/2020 and closed at 137.50

Donchian Alert: BOM535755 closed above the 20 day Donchian Channel at 137.50 on 10/16/2020

Position Indicated: Long


Hertz Global Holdings, Inc. (HTZ)   2.50   +1.47 (142.72%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 2.50 1.03 1.09
10/20 Day MACD 0.54% -6.75% -8.53%
20/50 Day MACD -6.26% -18.01% -15.69%
Open 2.39
Close 2.50
High 2.86
Low 1.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HTZ crossed above the 20 day SMA on 10/16/2020 and closed at 2.50

Donchian Alert: HTZ closed above the 20 day Donchian Channel at 2.50 on 10/16/2020

Position Indicated: Long


Mannkind Corp. (MNKD)   2.00   +0.07 (3.63%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 2.00 1.93 1.94
10/20 Day MACD 0.35% -0.83% -1.03%
20/50 Day MACD 5.25% 5.65% 6.19%
Open 1.91
Close 2.00
High 2.09
Low 1.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNKD crossed above the 20 day SMA on 10/16/2020 and closed at 2.00

Position Indicated: Long


The Childrens Place Retail S (PLCE)   24.92   -2.32 (-8.52%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 24.92 27.24 27.00
10/20 Day MACD -0.01% 0.93% 0.91%
20/50 Day MACD 8.61% 8.77% 10.91%
Open 27.50
Close 24.92
High 27.65
Low 24.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLCE crossed below the 20 day SMA on 10/16/2020 and closed at 24.92

Donchian Alert: PLCE closed below the 20 day Donchian Channel at 24.92 on 10/16/2020

Position Indicated: Short


Ferrari N.V. (RACE)   192.52   +4.81 (2.56%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 192.52 187.71 184.90
10/20 Day MACD 0.35% -0.14% -0.85%
20/50 Day MACD -2.48% -2.55% -2.07%
Open 191.22
Close 192.52
High 194.32
Low 190.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RACE crossed above the 20 day SMA on 10/16/2020 and closed at 192.52

Donchian Alert: RACE closed above the 20 day Donchian Channel at 192.52 on 10/16/2020

Position Indicated: Long


Vipshop Holdings Limited (VIPS)   19.40   +1.75 (9.92%)

Top Pick!*
10/16/20 10/15/20 10/09/20
Closing Price 19.40 17.65 16.78
10/20 Day MACD 0.43% -1.04% -3.75%
20/50 Day MACD -7.27% -9.11% -11.79%
Open 18.28
Close 19.40
High 20.38
Low 18.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIPS crossed above the 20 day SMA on 10/16/2020 and closed at 19.40

Position Indicated: Long


Almaden Minerals, Ltd. (AAU)   0.97   -0.04 (-3.96%)

10/16/20 10/15/20 10/09/20
Closing Price 0.97 1.01 0.83
10/20 Day MACD 1.03% -0.50% -6.02%
20/50 Day MACD 7.01% 6.63% 10.96%
Open 1.02
Close 0.97
High 1.02
Low 0.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAU crossed above the 20 day SMA on 10/16/2020 and closed at 0.97

Position Indicated: Long


Arbutus Biopharma Corporatio (ABUS)   3.07   -0.02 (-0.65%)

10/16/20 10/15/20 10/09/20
Closing Price 3.07 3.09 3.19
10/20 Day MACD 2.15% 1.86% 2.52%
20/50 Day MACD 0.36% -0.18% -2.52%
Open 3.08
Close 3.07
High 3.14
Low 3.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABUS crossed above the 50 day SMA on 10/16/2020 and closed at 3.07

Position Indicated: Long


Achieve Life Sciences, Inc.  (ACHV)   8.90   +0.13 (1.48%)

10/16/20 10/15/20 10/09/20
Closing Price 8.90 8.77 9.78
10/20 Day MACD 1.84% 0.55% -2.85%
20/50 Day MACD -0.03% 0.39% 2.53%
Open 8.75
Close 8.90
High 9.13
Low 8.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACHV crossed below the 50 day SMA on 10/16/2020 and closed at 8.90

Position Indicated: Short


Acacia Communications, Inc. (ACIA)   67.49   -0.34 (-0.50%)

10/16/20 10/15/20 10/09/20
Closing Price 67.49 67.83 68.17
10/20 Day MACD 0.03% -0.11% -0.47%
20/50 Day MACD -0.33% -0.27% -0.12%
Open 67.62
Close 67.49
High 67.90
Low 66.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACIA crossed above the 20 day SMA on 10/16/2020 and closed at 67.49

Position Indicated: Long


Accenture plc (ACN)   230.05   +1.28 (0.56%)

10/16/20 10/15/20 10/09/20
Closing Price 230.05 228.77 230.59
10/20 Day MACD 0.41% -0.06% -1.22%
20/50 Day MACD -2.59% -2.45% -1.70%
Open 229.03
Close 230.05
High 231.94
Low 228.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACN crossed above the 20 day SMA on 10/16/2020 and closed at 230.05

Position Indicated: Long


Global Min Vol Ishares Edge  (ACWV)   93.47   0.00 (0.00%)

10/16/20 10/15/20 10/09/20
Closing Price 93.47 93.47 94.69
10/20 Day MACD 1.28% 1.21% 0.76%
20/50 Day MACD 0.01% -0.02% -0.03%
Open 93.48
Close 93.47
High 93.89
Low 93.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACWV crossed above the 50 day SMA on 10/16/2020 and closed at 93.47

Position Indicated: Long


Adaptimmune Therapeutics plc (ADAP)   6.31   -1.59 (-20.13%)

10/16/20 10/15/20 10/09/20
Closing Price 6.31 7.90 8.36
10/20 Day MACD 0.04% -0.42% -5.58%
20/50 Day MACD -4.33% -1.49% 1.92%
Open 7.63
Close 6.31
High 7.70
Low 6.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 10/16/2020 and closed at 6.31

Donchian Alert: ADAP closed below the 20 day Donchian Channel at 6.31 on 10/16/2020

Position Indicated: Short


Alliance Data Systems Corpor (ADS)   55.00   +2.34 (4.44%)

10/16/20 10/15/20 10/09/20
Closing Price 55.00 52.66 48.50
10/20 Day MACD 5.76% 4.99% 1.57%
20/50 Day MACD 0.26% -0.12% -0.91%
Open 53.08
Close 55.00
High 55.68
Low 52.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADS crossed above the 50 day SMA on 10/16/2020 and closed at 55.00

Position Indicated: Long


Ameren Corporation (AEE)   82.39   +1.24 (1.53%)

10/16/20 10/15/20 10/09/20
Closing Price 82.39 81.15 82.54
10/20 Day MACD 2.10% 2.16% 2.08%
20/50 Day MACD 0.23% -0.10% -0.63%
Open 81.26
Close 82.39
High 82.67
Low 81.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEE crossed above the 50 day SMA on 10/16/2020 and closed at 82.39

Position Indicated: Long


Aerie Pharmaceuticals, Inc. (AERI)   11.64   +0.15 (1.31%)

10/16/20 10/15/20 10/09/20
Closing Price 11.64 11.49 11.51
10/20 Day MACD 0.63% 0.68% 0.87%
20/50 Day MACD -0.06% 0.19% 0.28%
Open 11.62
Close 11.64
High 11.79
Low 11.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AERI crossed below the 50 day SMA on 10/16/2020 and closed at 11.64

Position Indicated: Short


AFLAC Inc. (AFL)   37.21   -0.04 (-0.11%)

10/16/20 10/15/20 10/09/20
Closing Price 37.21 37.25 38.40
10/20 Day MACD 1.93% 1.76% 0.99%
20/50 Day MACD -0.12% 0.06% 0.36%
Open 37.41
Close 37.21
High 37.75
Low 36.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AFL crossed below the 50 day SMA on 10/16/2020 and closed at 37.21

Position Indicated: Short


Agenus Inc. (AGEN)   4.38   +0.11 (2.58%)

10/16/20 10/15/20 10/09/20
Closing Price 4.38 4.27 4.35
10/20 Day MACD 2.12% 0.07% -4.45%
20/50 Day MACD -0.14% 1.26% 5.44%
Open 4.26
Close 4.38
High 4.45
Low 4.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AGEN crossed below the 50 day SMA on 10/16/2020 and closed at 4.38

Position Indicated: Short


American Capital Agency (AGNC)   14.11   -0.07 (-0.49%)

10/16/20 10/15/20 10/09/20
Closing Price 14.11 14.18 14.19
10/20 Day MACD 0.18% -0.08% -0.99%
20/50 Day MACD 0.07% 0.28% 0.98%
Open 14.11
Close 14.11
High 14.22
Low 14.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGNC crossed above the 20 day SMA on 10/16/2020 and closed at 14.11

Position Indicated: Long


Allegiant Travel Company (ALGT)   130.09   -0.20 (-0.15%)

10/16/20 10/15/20 10/09/20
Closing Price 130.09 130.29 127.95
10/20 Day MACD 0.31% -0.66% -4.11%
20/50 Day MACD -1.62% -1.20% 0.86%
Open 129.63
Close 130.09
High 132.64
Low 128.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGT crossed above the 20 day SMA on 10/16/2020 and closed at 130.09

Position Indicated: Long


Alkermes (ALKS)   17.13   -0.12 (-0.70%)

10/16/20 10/15/20 10/09/20
Closing Price 17.13 17.25 17.53
10/20 Day MACD 0.77% -0.27% -2.29%
20/50 Day MACD -2.63% -2.52% -2.12%
Open 17.26
Close 17.13
High 17.49
Low 17.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALKS crossed above the 20 day SMA on 10/16/2020 and closed at 17.13

Position Indicated: Long


Amgen Inc. (AMGN)   235.72   +0.71 (0.30%)

10/16/20 10/15/20 10/09/20
Closing Price 235.72 235.01 239.51
10/20 Day MACD -0.79% -0.64% 0.62%
20/50 Day MACD -0.03% 0.16% 0.61%
Open 235.35
Close 235.72
High 239.17
Low 233.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMGN crossed below the 50 day SMA on 10/16/2020 and closed at 235.72

Position Indicated: Short


Applied DNA Sciences Inc (APDN)   7.70   -0.20 (-2.53%)

10/16/20 10/15/20 10/09/20
Closing Price 7.70 7.90 7.99
10/20 Day MACD 0.20% -0.22% -1.93%
20/50 Day MACD -6.67% -7.22% -7.75%
Open 7.86
Close 7.70
High 7.95
Low 7.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APDN crossed above the 20 day SMA on 10/16/2020 and closed at 7.70

Position Indicated: Long


Avino Silver (ASM)   1.05   -0.02 (-1.87%)

10/16/20 10/15/20 10/09/20
Closing Price 1.05 1.07 1.11
10/20 Day MACD 0.95% -0.23% -2.57%
20/50 Day MACD -8.29% -7.80% -6.89%
Open 1.08
Close 1.05
High 1.09
Low 1.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed above the 20 day SMA on 10/16/2020 and closed at 1.05

Position Indicated: Long


Aerovironment (AVAV)   75.00   +0.97 (1.31%)

10/16/20 10/15/20 10/09/20
Closing Price 75.00 74.03 71.57
10/20 Day MACD 5.38% 4.60% 1.64%
20/50 Day MACD -7.47% -8.46% -10.74%
Open 74.20
Close 75.00
High 75.50
Low 74.20
  Pivot Point Levels

Donchian Alert: AVAV closed above the 20 day Donchian Channel at 75.00 on 10/16/2020

Position Indicated: Long


Alliance World Dollar Govern (AWF)   10.53   -0.06 (-0.57%)

10/16/20 10/15/20 10/09/20
Closing Price 10.53 10.59 10.61
10/20 Day MACD 0.13% -0.08% -0.67%
20/50 Day MACD -1.30% -1.16% -0.87%
Open 10.63
Close 10.53
High 10.63
Low 10.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AWF crossed above the 20 day SMA on 10/16/2020 and closed at 10.53

Position Indicated: Long


Alexco Resource Corp (AXU)   2.70   -0.07 (-2.53%)

10/16/20 10/15/20 10/09/20
Closing Price 2.70 2.77 2.84
10/20 Day MACD 0.20% -0.58% -2.76%
20/50 Day MACD -4.43% -3.86% -3.29%
Open 2.82
Close 2.70
High 2.83
Low 2.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXU crossed above the 20 day SMA on 10/16/2020 and closed at 2.70

Position Indicated: Long


Barnes Group Inc. (B)   40.19   +0.52 (1.31%)

10/16/20 10/15/20 10/09/20
Closing Price 40.19 39.67 39.61
10/20 Day MACD 4.04% 3.42% 2.06%
20/50 Day MACD -1.46% -1.60% -2.45%
Open 39.60
Close 40.19
High 40.53
Low 39.19
  Pivot Point Levels

Donchian Alert: B closed above the 20 day Donchian Channel at 40.19 on 10/16/2020

Position Indicated: Long


Biogen Idec Inc (BIIB)   280.01   -0.62 (-0.22%)

10/16/20 10/15/20 10/09/20
Closing Price 280.01 280.63 291.48
10/20 Day MACD 1.59% 1.60% 1.75%
20/50 Day MACD 0.06% -0.01% -0.31%
Open 282.43
Close 280.01
High 284.49
Low 279.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIIB crossed above the 50 day SMA on 10/16/2020 and closed at 280.01

Position Indicated: Long


Ultra DJ-UBS Natural Gas Pro (BOIL)   40.86   -0.12 (-0.29%)

10/16/20 10/15/20 10/09/20
Closing Price 40.86 40.98 40.15
10/20 Day MACD 0.11% -1.59% -5.60%
20/50 Day MACD -6.30% -5.96% -5.18%
Open 41.44
Close 40.86
High 42.11
Low 40.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOIL crossed above the 20 day SMA on 10/16/2020 and closed at 40.86

Position Indicated: Long


Idbi Bank Ltd. (BOM500116)   38.85   +5.25 (15.62%)

10/16/20 10/15/20 10/09/20
Closing Price 38.85 33.60 34.65
10/20 Day MACD -0.17% -1.18% -1.83%
20/50 Day MACD -7.04% -8.38% -7.41%
Open 35.00
Close 38.85
High 39.65
Low 35.00
  Pivot Point Levels

Donchian Alert: BOM500116 closed above the 10 day Donchian Channel at 38.85 on 10/16/2020

Position Indicated: Long


Dr.reddys Laboratories Ltd. (BOM500124)   5082.35   +27.25 (0.54%)

10/16/20 10/15/20 10/09/20
Closing Price 5082.35 5055.10 5219.35
10/20 Day MACD 0.00% 0.31% 2.23%
20/50 Day MACD 7.93% 7.92% 6.45%
Open 5040.00
Close 5082.35
High 5123.75
Low 5024.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500124 crossed below the 20 day SMA on 10/16/2020 and closed at 5082.35

Position Indicated: Short


Hindustan Zinc Ltd. (BOM500188)   211.90   +4.75 (2.29%)

10/16/20 10/15/20 10/09/20
Closing Price 211.90 207.15 198.25
10/20 Day MACD 0.05% -0.21% -0.93%
20/50 Day MACD -5.35% -5.59% -4.92%
Open 211.45
Close 211.90
High 215.60
Low 209.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500188 crossed above the 20 day SMA on 10/16/2020 and closed at 211.90

Position Indicated: Long


Jsw Steel Ltd. (BOM500228)   310.90   +19.55 (6.71%)

10/16/20 10/15/20 10/09/20
Closing Price 310.90 291.35 285.20
10/20 Day MACD 2.87% 2.48% 1.44%
20/50 Day MACD 1.06% 1.21% 2.49%
Open 292.80
Close 310.90
High 312.50
Low 291.00
  Pivot Point Levels

Donchian Alert: BOM500228 closed above the 20 day Donchian Channel at 310.90 on 10/16/2020

Position Indicated: Long


Reliance Industries Ltd. (BOM500325)   2175.50   -30.05 (-1.36%)

10/16/20 10/15/20 10/09/20
Closing Price 2175.50 2205.55 2236.60
10/20 Day MACD 0.08% 0.02% -0.72%
20/50 Day MACD 2.22% 2.51% 3.29%
Open 2214.80
Close 2175.50
High 2232.00
Low 2173.05
  Pivot Point Levels

Donchian Alert: BOM500325 closed below the 10 day Donchian Channel at 2175.50 on 10/16/2020

Position Indicated: Short


Tata Steel Ltd. (BOM500470)   393.85   +20.10 (5.38%)

10/16/20 10/15/20 10/09/20
Closing Price 393.85 373.75 371.00
10/20 Day MACD 1.27% 0.50% -1.51%
20/50 Day MACD -7.39% -7.76% -6.64%
Open 375.60
Close 393.85
High 395.75
Low 375.45
  Pivot Point Levels

Donchian Alert: BOM500470 closed above the 10 day Donchian Channel at 393.85 on 10/16/2020

Position Indicated: Long


Escorts Ltd. (BOM500495)   1166.35   -30.00 (-2.51%)

10/16/20 10/15/20 10/09/20
Closing Price 1166.35 1196.35 1255.65
10/20 Day MACD -0.62% 0.05% 1.86%
20/50 Day MACD 3.96% 4.26% 4.78%
Open 1197.00
Close 1166.35
High 1226.45
Low 1156.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500495 crossed below the 20 day SMA on 10/16/2020 and closed at 1166.35

Position Indicated: Short


Tata Motors Ltd. (BOM500570)   127.70   +0.70 (0.55%)

10/16/20 10/15/20 10/09/20
Closing Price 127.70 127.00 135.85
10/20 Day MACD 0.91% 0.59% -1.09%
20/50 Day MACD -0.94% 0.02% 2.85%
Open 129.80
Close 127.70
High 130.00
Low 126.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500570 crossed below the 50 day SMA on 10/16/2020 and closed at 127.70

Position Indicated: Short


Peninsula Land Ltd. (BOM503031)   3.80   -0.11 (-2.81%)

10/16/20 10/15/20 10/09/20
Closing Price 3.80 3.91 4.15
10/20 Day MACD -0.47% 0.88% -0.07%
20/50 Day MACD -6.71% -6.07% -3.61%
Open 3.96
Close 3.80
High 3.96
Low 3.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503031 crossed below the 20 day SMA on 10/16/2020 and closed at 3.80

Position Indicated: Short


Tgv Sraac Ltd (BOM507753)   21.80   -0.55 (-2.46%)

10/16/20 10/15/20 10/09/20
Closing Price 21.80 22.35 23.80
10/20 Day MACD 1.98% 1.89% 0.99%
20/50 Day MACD -0.63% 0.08% 2.08%
Open 22.35
Close 21.80
High 22.45
Low 21.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM507753 crossed below the 50 day SMA on 10/16/2020 and closed at 21.80

Position Indicated: Short


Ushdev International Ltd. (BOM511736)   0.15   0.00 (0.00%)

10/16/20 10/15/20 10/09/20
Closing Price 0.15 0.15 0.16
10/20 Day MACD -7.00% -5.67% -1.88%
20/50 Day MACD -0.33% 1.00% -1.88%
Open 0.15
Close 0.15
High 0.15
Low 0.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511736 crossed below the 50 day SMA on 10/16/2020 and closed at 0.15

Position Indicated: Short


Upl Limited (BOM512070)   467.10   -39.35 (-7.77%)

10/16/20 10/15/20 10/09/20
Closing Price 467.10 506.45 506.95
10/20 Day MACD -1.29% -1.05% -1.92%
20/50 Day MACD 1.14% 1.69% 2.79%
Open 492.80
Close 467.10
High 492.80
Low 458.85
  Pivot Point Levels

Donchian Alert: BOM512070 closed below the 20 day Donchian Channel at 467.10 on 10/16/2020

Position Indicated: Short


Jamna Auto Industries Ltd. (BOM520051)   42.45   -0.65 (-1.51%)

10/16/20 10/15/20 10/09/20
Closing Price 42.45 43.10 42.80
10/20 Day MACD -2.50% -2.80% -4.12%
20/50 Day MACD 3.04% 4.14% 7.77%
Open 42.40
Close 42.45
High 43.65
Low 40.90
  Pivot Point Levels

Donchian Alert: BOM520051 closed below the 20 day Donchian Channel at 42.45 on 10/16/2020

Position Indicated: Short


India Cements Ltd. (BOM530005)   118.30   +3.30 (2.87%)

10/16/20 10/15/20 10/09/20
Closing Price 118.30 115.00 116.35
10/20 Day MACD 0.10% -0.23% -1.44%
20/50 Day MACD -0.15% 0.35% 1.58%
Open 116.00
Close 118.30
High 118.75
Low 114.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530005 crossed above the 20 day SMA on 10/16/2020 and closed at 118.30

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530005 crossed below the 50 day SMA on 10/16/2020 and closed at 118.30

Position Indicated: Long


Suven Life Sciences Ltd. (BOM530239)   48.60   +0.55 (1.14%)

10/16/20 10/15/20 10/09/20
Closing Price 48.60 48.05 49.90
10/20 Day MACD -0.25% -0.15% -0.02%
20/50 Day MACD -0.05% 0.45% 1.90%
Open 48.85
Close 48.60
High 49.65
Low 47.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530239 crossed below the 50 day SMA on 10/16/2020 and closed at 48.60

Position Indicated: Short


Asian Oilfield Services Ltd. (BOM530355)   104.20   +4.40 (4.41%)

10/16/20 10/15/20 10/09/20
Closing Price 104.20 99.80 104.80
10/20 Day MACD 0.30% -0.53% -1.55%
20/50 Day MACD -1.75% -1.22% 0.44%
Open 102.60
Close 104.20
High 106.00
Low 100.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530355 crossed above the 20 day SMA on 10/16/2020 and closed at 104.20

Position Indicated: Long


Emami Ltd.-$ (BOM531162)   347.85   +9.10 (2.69%)

10/16/20 10/15/20 10/09/20
Closing Price 347.85 338.75 338.60
10/20 Day MACD -1.58% -2.02% -3.44%
20/50 Day MACD -0.34% 0.79% 4.75%
Open 339.00
Close 347.85
High 349.70
Low 339.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM531162 crossed below the 50 day SMA on 10/16/2020 and closed at 347.85

Position Indicated: Short


Cyient Limited (BOM532175)   389.10   +22.80 (6.22%)

10/16/20 10/15/20 10/09/20
Closing Price 389.10 366.30 377.85
10/20 Day MACD -1.21% -2.00% -2.11%
20/50 Day MACD -0.10% 0.56% 2.79%
Open 370.00
Close 389.10
High 391.95
Low 370.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532175 crossed below the 50 day SMA on 10/16/2020 and closed at 389.10

Position Indicated: Short


Shiva Cement Ltd. (BOM532323)   9.81   -0.02 (-0.20%)

10/16/20 10/15/20 10/09/20
Closing Price 9.81 9.83 9.85
10/20 Day MACD -1.20% -1.83% -2.37%
20/50 Day MACD -0.61% 0.32% 1.52%
Open 9.83
Close 9.81
High 9.94
Low 9.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532323 crossed below the 50 day SMA on 10/16/2020 and closed at 9.81

Position Indicated: Short


Virinchi Ltd (BOM532372)   36.25   -0.95 (-2.55%)

10/16/20 10/15/20 10/09/20
Closing Price 36.25 37.20 38.00
10/20 Day MACD 2.01% 1.62% 0.42%
20/50 Day MACD -0.37% 0.37% 1.97%
Open 37.90
Close 36.25
High 37.90
Low 35.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532372 crossed below the 50 day SMA on 10/16/2020 and closed at 36.25

Position Indicated: Short


Sterlite Technologies Ltd. (BOM532374)   150.40   +3.95 (2.70%)

10/16/20 10/15/20 10/09/20
Closing Price 150.40 146.45 144.70
10/20 Day MACD 0.77% 0.60% -0.29%
20/50 Day MACD -0.44% 0.32% 2.58%
Open 147.10
Close 150.40
High 152.50
Low 146.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532374 crossed below the 50 day SMA on 10/16/2020 and closed at 150.40

Position Indicated: Short


Tyche Industries Ltd. (BOM532384)   258.25   -0.05 (-0.02%)

10/16/20 10/15/20 10/09/20
Closing Price 258.25 258.30 268.70
10/20 Day MACD -2.40% -2.47% -0.77%
20/50 Day MACD -0.76% 0.36% 2.58%
Open 253.70
Close 258.25
High 263.50
Low 252.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532384 crossed below the 50 day SMA on 10/16/2020 and closed at 258.25

Position Indicated: Short


Ptc India Ltd. (BOM532524)   47.20   -0.10 (-0.21%)

10/16/20 10/15/20 10/09/20
Closing Price 47.20 47.30 49.50
10/20 Day MACD 0.03% -0.39% -2.39%
20/50 Day MACD -12.14% -12.03% -10.23%
Open 47.50
Close 47.20
High 48.05
Low 47.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532524 crossed above the 20 day SMA on 10/16/2020 and closed at 47.20

Position Indicated: Long


Punj Lloyd Ltd. (BOM532693)   1.46   -0.03 (-2.01%)

10/16/20 10/15/20 10/09/20
Closing Price 1.46 1.49 1.46
10/20 Day MACD 0.31% -0.20% -1.71%
20/50 Day MACD -9.35% -9.73% -10.62%
Open 1.46
Close 1.46
High 1.52
Low 1.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532693 crossed above the 20 day SMA on 10/16/2020 and closed at 1.46

Position Indicated: Long


Edelweiss Financial Services (BOM532922)   57.05   +0.10 (0.18%)

10/16/20 10/15/20 10/09/20
Closing Price 57.05 56.95 60.15
10/20 Day MACD 0.18% -0.76% -4.62%
20/50 Day MACD -17.90% -17.52% -14.77%
Open 55.85
Close 57.05
High 57.75
Low 55.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532922 crossed above the 20 day SMA on 10/16/2020 and closed at 57.05

Position Indicated: Long


Jsw Energy Ltd (BOM533148)   63.70   +1.80 (2.91%)

10/16/20 10/15/20 10/09/20
Closing Price 63.70 61.90 57.60
10/20 Day MACD 0.53% -0.34% -1.09%
20/50 Day MACD 1.20% 1.45% 2.53%
Open 62.45
Close 63.70
High 64.30
Low 61.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533148 crossed above the 20 day SMA on 10/16/2020 and closed at 63.70

Position Indicated: Long


Gujarat Pipavav Port Ltd. (BOM533248)   91.20   +7.60 (9.09%)

10/16/20 10/15/20 10/09/20
Closing Price 91.20 83.60 84.20
10/20 Day MACD 0.18% -0.37% -0.38%
20/50 Day MACD 2.51% 2.64% 3.21%
Open 84.20
Close 91.20
High 92.25
Low 84.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533248 crossed above the 20 day SMA on 10/16/2020 and closed at 91.20

Position Indicated: Long


B.c. Power Controls Ltd (BOM537766)   4.64   +0.02 (0.43%)

10/16/20 10/15/20 10/09/20
Closing Price 4.64 4.62 5.01
10/20 Day MACD 0.06% -0.02% -0.39%
20/50 Day MACD -5.19% -4.83% -3.36%
Open 4.64
Close 4.64
High 4.64
Low 4.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM537766 crossed above the 20 day SMA on 10/16/2020 and closed at 4.64

Position Indicated: Long


Toyam Industries Ltd (BOM538607)   3.42   -0.13 (-3.66%)

10/16/20 10/15/20 10/09/20
Closing Price 3.42 3.55 3.68
10/20 Day MACD 0.07% -0.48% -4.33%
20/50 Day MACD -8.44% -6.85% -1.97%
Open 3.65
Close 3.42
High 3.65
Low 3.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538607 crossed above the 20 day SMA on 10/16/2020 and closed at 3.42

Position Indicated: Long


Mep Infrastructure Developer (BOM539126)   15.13   +0.55 (3.77%)

10/16/20 10/15/20 10/09/20
Closing Price 15.13 14.58 13.77
10/20 Day MACD 0.94% -0.55% -4.63%
20/50 Day MACD -14.22% -14.58% -14.00%
Open 14.94
Close 15.13
High 15.40
Low 14.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539126 crossed above the 20 day SMA on 10/16/2020 and closed at 15.13

Position Indicated: Long


Nagarjuna Fertilizers And Ch (BOM539917)   4.10   -0.01 (-0.24%)

10/16/20 10/15/20 10/09/20
Closing Price 4.10 4.11 3.95
10/20 Day MACD -0.21% 0.01% -0.04%
20/50 Day MACD -8.04% -8.19% -9.03%
Open 4.44
Close 4.10
High 4.44
Low 4.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539917 crossed below the 20 day SMA on 10/16/2020 and closed at 4.10

Position Indicated: Short


Box, Inc. (BOX)   17.21   -0.10 (-0.58%)

10/16/20 10/15/20 10/09/20
Closing Price 17.21 17.31 18.04
10/20 Day MACD 0.12% -0.13% -0.58%
20/50 Day MACD -2.58% -2.50% -2.26%
Open 17.34
Close 17.21
High 17.55
Low 17.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOX crossed above the 20 day SMA on 10/16/2020 and closed at 17.21

Position Indicated: Long


Brown & Brown Inc. (BRO)   47.45   +0.13 (0.27%)

10/16/20 10/15/20 10/09/20
Closing Price 47.45 47.32 48.31
10/20 Day MACD 2.54% 2.39% 1.71%
20/50 Day MACD 0.11% -0.08% -0.49%
Open 47.50
Close 47.45
High 47.90
Low 47.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRO crossed above the 50 day SMA on 10/16/2020 and closed at 47.45

Position Indicated: Long


China Automotive Systems, In (CAAS)   3.08   -0.01 (-0.32%)

10/16/20 10/15/20 10/09/20
Closing Price 3.08 3.09 2.94
10/20 Day MACD 0.31% -0.24% -2.01%
20/50 Day MACD 2.91% 3.45% 4.83%
Open 3.06
Close 3.08
High 3.29
Low 3.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed above the 20 day SMA on 10/16/2020 and closed at 3.08

Position Indicated: Long


Calamp (CAMP)   7.92   +0.04 (0.51%)

10/16/20 10/15/20 10/09/20
Closing Price 7.92 7.88 7.99
10/20 Day MACD 0.45% -0.65% -3.81%
20/50 Day MACD -6.16% -5.67% -4.46%
Open 7.84
Close 7.92
High 8.02
Low 7.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMP crossed above the 20 day SMA on 10/16/2020 and closed at 7.92

Position Indicated: Long


Century Aluminum Company (CENX)   7.66   -0.17 (-2.17%)

10/16/20 10/15/20 10/09/20
Closing Price 7.66 7.83 7.78
10/20 Day MACD 1.50% -0.19% -6.32%
20/50 Day MACD -18.62% -17.74% -15.27%
Open 7.80
Close 7.66
High 7.84
Low 7.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CENX crossed above the 20 day SMA on 10/16/2020 and closed at 7.66

Position Indicated: Long


Compugen Ltd. (CGEN)   15.81   -0.23 (-1.43%)

10/16/20 10/15/20 10/09/20
Closing Price 15.81 16.04 17.45
10/20 Day MACD 1.12% -0.23% -1.77%
20/50 Day MACD -1.89% -0.91% 0.32%
Open 16.13
Close 15.81
High 16.60
Low 15.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGEN crossed above the 20 day SMA on 10/16/2020 and closed at 15.81

Position Indicated: Long


CHF Solutions, Inc. (CHFS)   0.28   -0.04 (-12.50%)

10/16/20 10/15/20 10/09/20
Closing Price 0.28 0.32 0.32
10/20 Day MACD 2.50% 3.91% 3.13%
20/50 Day MACD -27.14% -26.09% -35.00%
Open 0.30
Close 0.28
High 0.31
Low 0.28
  Pivot Point Levels

Donchian Alert: CHFS closed below the 10 day Donchian Channel at 0.28 on 10/16/2020

Position Indicated: Short


China Unicom (Hong Kong) Ltd (CHU)   6.82   -0.13 (-1.87%)

10/16/20 10/15/20 10/09/20
Closing Price 6.82 6.95 6.98
10/20 Day MACD 0.37% -0.33% -2.34%
20/50 Day MACD -2.29% -1.45% 0.03%
Open 6.91
Close 6.82
High 6.91
Low 6.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHU crossed above the 20 day SMA on 10/16/2020 and closed at 6.82

Position Indicated: Long


Capstead Mortgage Corporatio (CMO)   5.69   -0.12 (-2.07%)

10/16/20 10/15/20 10/09/20
Closing Price 5.69 5.81 5.90
10/20 Day MACD 0.44% -0.01% -1.64%
20/50 Day MACD -3.87% -3.52% -3.09%
Open 5.80
Close 5.69
High 5.84
Low 5.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMO crossed above the 20 day SMA on 10/16/2020 and closed at 5.69

Position Indicated: Long


Century Casinos, Inc. (CNTY)   5.72   +0.19 (3.44%)

10/16/20 10/15/20 10/09/20
Closing Price 5.72 5.53 5.42
10/20 Day MACD -0.64% -1.53% -3.39%
20/50 Day MACD -5.66% -5.16% -1.55%
Open 5.91
Close 5.72
High 6.01
Low 5.70
  Pivot Point Levels

Donchian Alert: CNTY closed above the 10 day Donchian Channel at 5.72 on 10/16/2020

Position Indicated: Long


CNX Resources Corporation (CNX)   10.13   -0.30 (-2.88%)

10/16/20 10/15/20 10/09/20
Closing Price 10.13 10.43 10.78
10/20 Day MACD 0.06% -1.33% -4.66%
20/50 Day MACD -3.88% -3.18% -1.82%
Open 10.35
Close 10.13
High 10.53
Low 10.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNX crossed above the 20 day SMA on 10/16/2020 and closed at 10.13

Position Indicated: Long


Cornerstone Strategic Return (CRF)   10.88   -0.08 (-0.73%)

10/16/20 10/15/20 10/09/20
Closing Price 10.88 10.96 11.20
10/20 Day MACD 1.39% 1.52% 1.56%
20/50 Day MACD -0.03% 0.01% 0.13%
Open 10.93
Close 10.88
High 10.96
Low 10.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRF crossed below the 50 day SMA on 10/16/2020 and closed at 10.88

Position Indicated: Short


Carters, Inc. (CRI)   81.15   -2.66 (-3.17%)

10/16/20 10/15/20 10/09/20
Closing Price 81.15 83.81 86.86
10/20 Day MACD -1.26% -0.68% -0.42%
20/50 Day MACD 3.21% 3.53% 4.26%
Open 84.01
Close 81.15
High 84.59
Low 81.06
  Pivot Point Levels

Donchian Alert: CRI closed below the 20 day Donchian Channel at 81.15 on 10/16/2020

Position Indicated: Short


Curis (CRIS)   1.27   +0.03 (2.42%)

10/16/20 10/15/20 10/09/20
Closing Price 1.27 1.24 1.22
10/20 Day MACD 4.72% 5.28% 4.02%
20/50 Day MACD 1.34% -0.04% -1.07%
Open 1.23
Close 1.27
High 1.30
Low 1.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRIS crossed above the 50 day SMA on 10/16/2020 and closed at 1.27

Position Indicated: Long


Cenovus Energy Inc (CVE)   3.65   -0.18 (-4.70%)

10/16/20 10/15/20 10/09/20
Closing Price 3.65 3.83 4.03
10/20 Day MACD 0.08% -0.73% -2.67%
20/50 Day MACD -12.90% -12.06% -11.43%
Open 3.82
Close 3.65
High 3.82
Low 3.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVE crossed above the 20 day SMA on 10/16/2020 and closed at 3.65

Position Indicated: Long


Commercial Vehicle Group (CVGI)   5.76   -0.46 (-7.40%)

10/16/20 10/15/20 10/09/20
Closing Price 5.76 6.22 6.50
10/20 Day MACD 5.82% 6.67% 7.79%
20/50 Day MACD 15.98% 15.74% 17.16%
Open 6.20
Close 5.76
High 6.37
Low 5.76
  Pivot Point Levels

Donchian Alert: CVGI closed below the 10 day Donchian Channel at 5.76 on 10/16/2020

Position Indicated: Short


Chevron Corporation (CVX)   72.89   -0.62 (-0.84%)

10/16/20 10/15/20 10/09/20
Closing Price 72.89 73.51 74.51
10/20 Day MACD 0.58% -0.02% -1.69%
20/50 Day MACD -8.92% -8.81% -8.85%
Open 73.51
Close 72.89
High 74.03
Low 72.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVX crossed above the 20 day SMA on 10/16/2020 and closed at 72.89

Position Indicated: Long


CyberOptics Corporation (CYBE)   38.36   -0.23 (-0.60%)

10/16/20 10/15/20 10/09/20
Closing Price 38.36 38.59 38.41
10/20 Day MACD 7.83% 7.35% 5.60%
20/50 Day MACD 0.50% -0.61% -3.85%
Open 38.51
Close 38.36
High 39.20
Low 38.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYBE crossed above the 50 day SMA on 10/16/2020 and closed at 38.36

Position Indicated: Long


CyberArk Software Ltd. (CYBR)   113.01   +1.47 (1.32%)

10/16/20 10/15/20 10/09/20
Closing Price 113.01 111.54 115.24
10/20 Day MACD 4.68% 4.92% 4.24%
20/50 Day MACD 0.30% -0.36% -2.20%
Open 111.78
Close 113.01
High 113.29
Low 110.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYBR crossed above the 50 day SMA on 10/16/2020 and closed at 113.01

Position Indicated: Long


Diageo plc (DEO)   138.52   +1.79 (1.31%)

10/16/20 10/15/20 10/09/20
Closing Price 138.52 136.73 141.09
10/20 Day MACD 2.41% 2.65% 2.56%
20/50 Day MACD 0.22% -0.12% -0.85%
Open 137.55
Close 138.52
High 139.11
Low 137.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DEO crossed above the 50 day SMA on 10/16/2020 and closed at 138.52

Position Indicated: Long


Quest Diagnostics Inc. (DGX)   120.20   +2.06 (1.74%)

10/16/20 10/15/20 10/09/20
Closing Price 120.20 118.14 116.67
10/20 Day MACD 1.52% 1.28% 0.78%
20/50 Day MACD -0.15% -0.59% -1.58%
Open 118.59
Close 120.20
High 122.86
Low 118.55
  Pivot Point Levels

Donchian Alert: DGX closed above the 20 day Donchian Channel at 120.20 on 10/16/2020

Position Indicated: Long


Ultra Oil & Gas Proshares  (DIG)   48.56   -2.17 (-4.28%)

10/16/20 10/15/20 10/09/20
Closing Price 48.56 50.73 50.65
10/20 Day MACD 0.59% -0.99% -5.34%
20/50 Day MACD -21.45% -20.32% -20.46%
Open 50.46
Close 48.56
High 50.46
Low 48.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIG crossed above the 20 day SMA on 10/16/2020 and closed at 48.56

Position Indicated: Long


The Walt Disney Company (DIS)   126.81   -0.55 (-0.43%)

10/16/20 10/15/20 10/09/20
Closing Price 126.81 127.36 124.97
10/20 Day MACD 0.25% -0.16% -1.40%
20/50 Day MACD -2.90% -2.65% -1.72%
Open 128.00
Close 126.81
High 128.12
Low 126.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIS crossed above the 20 day SMA on 10/16/2020 and closed at 126.81

Position Indicated: Long


Delek US Holdings, Inc. (DK)   10.46   -1.01 (-8.81%)

10/16/20 10/15/20 10/09/20
Closing Price 10.46 11.47 11.81
10/20 Day MACD 2.76% 2.72% 0.92%
20/50 Day MACD -19.09% -18.10% -19.95%
Open 11.35
Close 10.46
High 11.35
Low 10.43
  Pivot Point Levels

Donchian Alert: DK closed below the 10 day Donchian Channel at 10.46 on 10/16/2020

Position Indicated: Short


Blackrock Debt Strategies Fu (DSU)   9.84   -0.10 (-1.01%)

10/16/20 10/15/20 10/09/20
Closing Price 9.84 9.94 10.09
10/20 Day MACD 0.16% 0.19% -0.14%
20/50 Day MACD -0.13% 0.06% 0.36%
Open 9.94
Close 9.84
High 9.95
Low 9.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DSU crossed below the 50 day SMA on 10/16/2020 and closed at 9.84

Donchian Alert: DSU closed below the 10 day Donchian Channel at 9.84 on 10/16/2020

Position Indicated: Short


DaVita HealthCare Partners I (DVA)   90.78   +1.87 (2.10%)

10/16/20 10/15/20 10/09/20
Closing Price 90.78 88.91 88.91
10/20 Day MACD 2.33% 1.85% 0.01%
20/50 Day MACD -0.19% -0.30% -0.09%
Open 89.19
Close 90.78
High 91.70
Low 89.19
  Pivot Point Levels

Donchian Alert: DVA closed above the 20 day Donchian Channel at 90.78 on 10/16/2020

Position Indicated: Long


Dynavax Technologies Corp. (DVAX)   4.44   -0.17 (-3.69%)

10/16/20 10/15/20 10/09/20
Closing Price 4.44 4.61 4.64
10/20 Day MACD 1.39% -0.22% -5.53%
20/50 Day MACD -22.62% -22.67% -25.10%
Open 4.61
Close 4.44
High 4.68
Low 4.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed above the 20 day SMA on 10/16/2020 and closed at 4.44

Position Indicated: Long


Dexcom (DXCM)   405.00   +5.42 (1.36%)

10/16/20 10/15/20 10/09/20
Closing Price 405.00 399.58 394.18
10/20 Day MACD -0.68% -1.00% 0.05%
20/50 Day MACD -3.37% -3.79% -4.64%
Open 403.20
Close 405.00
High 417.99
Low 398.94
  Pivot Point Levels

Donchian Alert: DXCM closed above the 10 day Donchian Channel at 405.00 on 10/16/2020

Position Indicated: Long


Stone Harbor Emerging Market (EDF)   6.42   -0.11 (-1.68%)

10/16/20 10/15/20 10/09/20
Closing Price 6.42 6.53 6.55
10/20 Day MACD 0.16% -0.25% -1.79%
20/50 Day MACD -6.53% -6.35% -5.63%
Open 6.37
Close 6.42
High 6.44
Low 6.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed above the 20 day SMA on 10/16/2020 and closed at 6.42

Position Indicated: Long


EAFE Min Vol Ishares Edge MS (EFAV)   68.49   +0.06 (0.09%)

10/16/20 10/15/20 10/09/20
Closing Price 68.49 68.43 69.69
10/20 Day MACD 0.71% 0.67% 0.39%
20/50 Day MACD -0.02% 0.04% 0.09%
Open 68.44
Close 68.49
High 68.69
Low 68.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EFAV crossed below the 50 day SMA on 10/16/2020 and closed at 68.49

Position Indicated: Short


Eldorado Gold Corporation (EGO)   13.53   -0.62 (-4.38%)

10/16/20 10/15/20 10/09/20
Closing Price 13.53 14.15 13.01
10/20 Day MACD 7.40% 5.56% 1.50%
20/50 Day MACD 0.40% -0.08% -1.95%
Open 14.15
Close 13.53
High 14.23
Low 13.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EGO crossed above the 50 day SMA on 10/16/2020 and closed at 13.53

Position Indicated: Long


Enel Americas S.A. (ENIA)   6.61   +0.19 (2.96%)

10/16/20 10/15/20 10/09/20
Closing Price 6.61 6.42 6.40
10/20 Day MACD -0.71% -1.47% -4.02%
20/50 Day MACD -7.13% -7.14% -5.99%
Open 6.41
Close 6.61
High 6.66
Low 6.37
  Pivot Point Levels

Donchian Alert: ENIA closed above the 10 day Donchian Channel at 6.61 on 10/16/2020

Position Indicated: Long


ENSERVCO Corporation (ENSV)   0.15   0.00 (0.00%)

10/16/20 10/15/20 10/09/20
Closing Price 0.15 0.15 0.16
10/20 Day MACD 4.67% 4.67% 5.63%
20/50 Day MACD 4.00% -2.00% -3.13%
Open 0.16
Close 0.15
High 0.16
Low 0.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ENSV crossed above the 50 day SMA on 10/16/2020 and closed at 0.15

Position Indicated: Long


EOG Resources, Inc. (EOG)   37.42   -0.66 (-1.73%)

10/16/20 10/15/20 10/09/20
Closing Price 37.42 38.08 38.21
10/20 Day MACD 0.99% -0.15% -2.90%
20/50 Day MACD -11.85% -11.71% -12.31%
Open 37.88
Close 37.42
High 39.85
Low 36.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EOG crossed above the 20 day SMA on 10/16/2020 and closed at 37.42

Position Indicated: Long


Philippines Ishares MSCI ETF (EPHE)   26.60   +0.11 (0.42%)

10/16/20 10/15/20 10/09/20
Closing Price 26.60 26.49 26.76
10/20 Day MACD 0.19% 0.33% 0.20%
20/50 Day MACD -0.01% 0.03% 0.33%
Open 26.60
Close 26.60
High 26.78
Low 26.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EPHE crossed below the 50 day SMA on 10/16/2020 and closed at 26.60

Position Indicated: Short


Energy Bull 3X Direxion  (ERX)   9.42   -0.47 (-4.75%)

10/16/20 10/15/20 10/09/20
Closing Price 9.42 9.89 9.87
10/20 Day MACD 0.14% -1.42% -5.40%
20/50 Day MACD -22.49% -21.16% -21.76%
Open 9.86
Close 9.42
High 9.86
Low 9.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERX crossed above the 20 day SMA on 10/16/2020 and closed at 9.42

Position Indicated: Long


Energy Bear 3X Direxion  (ERY)   67.89   +2.87 (4.41%)

10/16/20 10/15/20 10/09/20
Closing Price 67.89 65.02 65.06
10/20 Day MACD -1.28% 0.16% 3.89%
20/50 Day MACD 12.98% 13.32% 13.51%
Open 65.10
Close 67.89
High 68.02
Low 65.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERY crossed below the 20 day SMA on 10/16/2020 and closed at 67.89

Position Indicated: Short


Euronav NV (EURN)   8.49   -0.26 (-2.97%)

10/16/20 10/15/20 10/09/20
Closing Price 8.49 8.75 8.78
10/20 Day MACD -0.15% -0.46% -1.70%
20/50 Day MACD -4.31% -3.77% -2.98%
Open 8.64
Close 8.49
High 8.67
Low 8.46
  Pivot Point Levels

Donchian Alert: EURN closed below the 20 day Donchian Channel at 8.49 on 10/16/2020

Position Indicated: Short


Endeavour Silver Corporation (EXK)   3.45   -0.14 (-3.90%)

10/16/20 10/15/20 10/09/20
Closing Price 3.45 3.59 3.64
10/20 Day MACD 0.23% -0.86% -4.09%
20/50 Day MACD -9.45% -8.72% -7.06%
Open 3.60
Close 3.45
High 3.62
Low 3.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXK crossed above the 20 day SMA on 10/16/2020 and closed at 3.45

Position Indicated: Long


Expedia (EXPE)   90.71   +0.48 (0.53%)

10/16/20 10/15/20 10/09/20
Closing Price 90.71 90.23 97.34
10/20 Day MACD 0.56% 0.54% -0.48%
20/50 Day MACD -0.28% 0.13% 1.59%
Open 91.06
Close 90.71
High 91.76
Low 89.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed below the 50 day SMA on 10/16/2020 and closed at 90.71

Position Indicated: Short


First American Financial Cor (FAF)   54.43   +1.30 (2.45%)

10/16/20 10/15/20 10/09/20
Closing Price 54.43 53.13 53.52
10/20 Day MACD 1.87% 1.65% 0.65%
20/50 Day MACD -0.59% -0.63% -0.70%
Open 53.25
Close 54.43
High 54.52
Low 52.85
  Pivot Point Levels

Donchian Alert: FAF closed above the 20 day Donchian Channel at 54.43 on 10/16/2020

Position Indicated: Long


Fuelcell Energy (FCEL)   2.33   -0.11 (-4.51%)

10/16/20 10/15/20 10/09/20
Closing Price 2.33 2.44 2.54
10/20 Day MACD 0.17% -1.70% -3.86%
20/50 Day MACD -9.66% -8.63% -7.83%
Open 2.45
Close 2.33
High 2.47
Low 2.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCEL crossed above the 20 day SMA on 10/16/2020 and closed at 2.33

Position Indicated: Long


FactSet Research Systems Inc (FDS)   339.56   +1.82 (0.54%)

10/16/20 10/15/20 10/09/20
Closing Price 339.56 337.74 329.56
10/20 Day MACD -0.28% -0.70% -1.00%
20/50 Day MACD -2.60% -2.70% -3.01%
Open 340.29
Close 339.56
High 341.17
Low 337.36
  Pivot Point Levels

Donchian Alert: FDS closed above the 10 day Donchian Channel at 339.56 on 10/16/2020

Position Indicated: Long


FutureFuel Corp. (FF)   11.83   -0.01 (-0.08%)

10/16/20 10/15/20 10/09/20
Closing Price 11.83 11.84 11.70
10/20 Day MACD 0.53% -0.14% -1.53%
20/50 Day MACD -4.95% -4.90% -5.34%
Open 11.76
Close 11.83
High 11.95
Low 11.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FF crossed above the 20 day SMA on 10/16/2020 and closed at 11.83

Position Indicated: Long


Frank's International N. (FI)   1.67   -0.06 (-3.47%)

10/16/20 10/15/20 10/09/20
Closing Price 1.67 1.73 1.77
10/20 Day MACD 0.21% -2.02% -11.07%
20/50 Day MACD -25.00% -22.66% -17.57%
Open 1.70
Close 1.67
High 1.75
Low 1.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FI crossed above the 20 day SMA on 10/16/2020 and closed at 1.67

Position Indicated: Long


Formfactor (FORM)   29.09   -0.32 (-1.09%)

10/16/20 10/15/20 10/09/20
Closing Price 29.09 29.41 29.09
10/20 Day MACD 6.08% 5.51% 4.06%
20/50 Day MACD 0.12% -0.76% -3.73%
Open 29.42
Close 29.09
High 29.42
Low 28.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FORM crossed above the 50 day SMA on 10/16/2020 and closed at 29.09

Position Indicated: Long


Flexible Solutions Internati (FSI)   2.50   +0.37 (17.37%)

10/16/20 10/15/20 10/09/20
Closing Price 2.50 2.13 2.19
10/20 Day MACD 2.24% 1.10% -1.64%
20/50 Day MACD -11.96% -14.58% -12.88%
Open 2.50
Close 2.50
High 2.54
Low 2.23
  Pivot Point Levels

Donchian Alert: FSI closed above the 20 day Donchian Channel at 2.50 on 10/16/2020

Position Indicated: Long


Genetic Technologies Ltd (GENE)   3.55   +0.23 (6.93%)

10/16/20 10/15/20 10/09/20
Closing Price 3.55 3.32 3.48
10/20 Day MACD 0.35% -0.32% -1.67%
20/50 Day MACD -8.77% -9.41% -8.28%
Open 3.37
Close 3.55
High 3.57
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GENE crossed above the 20 day SMA on 10/16/2020 and closed at 3.55

Position Indicated: Long


GasLog LP. (GLOG)   2.85   +0.05 (1.79%)

10/16/20 10/15/20 10/09/20
Closing Price 2.85 2.80 2.74
10/20 Day MACD 0.04% -0.88% -3.10%
20/50 Day MACD -7.30% -6.70% -5.66%
Open 2.85
Close 2.85
High 2.90
Low 2.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLOG crossed above the 20 day SMA on 10/16/2020 and closed at 2.85

Position Indicated: Long


Glu Mobile Inc. (GLUU)   7.87   -0.18 (-2.24%)

10/16/20 10/15/20 10/09/20
Closing Price 7.87 8.05 8.15
10/20 Day MACD 2.59% 2.35% 2.07%
20/50 Day MACD 0.41% -0.40% -2.89%
Open 8.12
Close 7.87
High 8.24
Low 7.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLUU crossed above the 50 day SMA on 10/16/2020 and closed at 7.87

Position Indicated: Long


General Motors Company (GM)   33.45   +0.86 (2.64%)

10/16/20 10/15/20 10/09/20
Closing Price 33.45 32.59 32.21
10/20 Day MACD 3.53% 3.01% 0.87%
20/50 Day MACD 2.34% 2.65% 3.70%
Open 32.89
Close 33.45
High 33.47
Low 32.68
  Pivot Point Levels

Donchian Alert: GM closed above the 20 day Donchian Channel at 33.45 on 10/16/2020

Position Indicated: Long


Golden Star Resources, Ltd (GSS)   4.40   -0.07 (-1.57%)

10/16/20 10/15/20 10/09/20
Closing Price 4.40 4.47 4.50
10/20 Day MACD 0.20% -0.39% -2.60%
20/50 Day MACD -3.93% -3.50% -1.33%
Open 4.49
Close 4.40
High 4.54
Low 4.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GSS crossed above the 20 day SMA on 10/16/2020 and closed at 4.40

Position Indicated: Long


Goldfield Corporation (The) (GV)   5.03   +0.23 (4.79%)

10/16/20 10/15/20 10/09/20
Closing Price 5.03 4.80 4.58
10/20 Day MACD 4.54% 3.85% 1.78%
20/50 Day MACD 1.94% 1.94% 2.37%
Open 4.89
Close 5.03
High 5.11
Low 4.83
  Pivot Point Levels

Donchian Alert: GV closed above the 20 day Donchian Channel at 5.03 on 10/16/2020

Position Indicated: Long


Halliburton Company (HAL)   12.25   -0.82 (-6.27%)

10/16/20 10/15/20 10/09/20
Closing Price 12.25 13.07 12.73
10/20 Day MACD 0.39% -1.19% -5.97%
20/50 Day MACD -15.40% -13.98% -12.94%
Open 12.98
Close 12.25
High 13.07
Low 12.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAL crossed above the 20 day SMA on 10/16/2020 and closed at 12.25

Position Indicated: Long


Healthcare Services Group (HCSG)   23.82   +0.13 (0.55%)

10/16/20 10/15/20 10/09/20
Closing Price 23.82 23.69 23.77
10/20 Day MACD 4.50% 4.26% 2.97%
20/50 Day MACD 0.47% -0.12% -2.17%
Open 23.59
Close 23.82
High 24.01
Low 23.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HCSG crossed above the 50 day SMA on 10/16/2020 and closed at 23.82

Position Indicated: Long


Home Depot, Inc. (The) (HD)   287.66   +0.12 (0.04%)

10/16/20 10/15/20 10/09/20
Closing Price 287.66 287.54 286.91
10/20 Day MACD 2.19% 2.11% 1.12%
20/50 Day MACD 0.00% -0.06% 0.11%
Open 288.25
Close 287.66
High 292.66
Low 287.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HD crossed above the 50 day SMA on 10/16/2020 and closed at 287.66

Position Indicated: Long


US Oil & Gas Explor & (IEO)   27.26   -0.86 (-3.06%)

10/16/20 10/15/20 10/09/20
Closing Price 27.26 28.12 27.92
10/20 Day MACD 0.87% -0.05% -2.45%
20/50 Day MACD -10.15% -9.79% -10.16%
Open 28.09
Close 27.26
High 28.09
Low 27.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IEO crossed above the 20 day SMA on 10/16/2020 and closed at 27.26

Position Indicated: Long


US Oil Equipment & Services  (IEZ)   7.21   -0.42 (-5.50%)

10/16/20 10/15/20 10/09/20
Closing Price 7.21 7.63 7.59
10/20 Day MACD 0.56% -0.45% -3.78%
20/50 Day MACD -14.61% -13.46% -13.14%
Open 7.55
Close 7.21
High 7.55
Low 7.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IEZ crossed above the 20 day SMA on 10/16/2020 and closed at 7.21

Position Indicated: Long


Intuitive Surgical (ISRG)   752.68   +11.68 (1.58%)

10/16/20 10/15/20 10/09/20
Closing Price 752.68 741.00 755.67
10/20 Day MACD 3.62% 3.57% 2.78%
20/50 Day MACD 0.33% -0.13% -0.70%
Open 725.00
Close 752.68
High 760.88
Low 716.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ISRG crossed above the 50 day SMA on 10/16/2020 and closed at 752.68

Position Indicated: Long


Global Energy Ishares ETF  (IXC)   16.41   -0.23 (-1.38%)

10/16/20 10/15/20 10/09/20
Closing Price 16.41 16.64 16.91
10/20 Day MACD 0.11% -0.51% -2.25%
20/50 Day MACD -8.54% -8.41% -8.23%
Open 16.64
Close 16.41
High 16.66
Low 16.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IXC crossed above the 20 day SMA on 10/16/2020 and closed at 16.41

Position Indicated: Long


US Energy Ishares ETF  (IYE)   16.18   -0.34 (-2.06%)

10/16/20 10/15/20 10/09/20
Closing Price 16.18 16.52 16.50
10/20 Day MACD 0.32% -0.51% -2.64%
20/50 Day MACD -10.13% -9.92% -10.02%
Open 16.47
Close 16.18
High 16.49
Low 16.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYE crossed above the 20 day SMA on 10/16/2020 and closed at 16.18

Position Indicated: Long


Kinross Gold Corporation (KGC)   9.11   -0.09 (-0.98%)

10/16/20 10/15/20 10/09/20
Closing Price 9.11 9.20 9.15
10/20 Day MACD 0.55% -0.17% -1.26%
20/50 Day MACD -0.41% -0.03% 0.49%
Open 9.25
Close 9.11
High 9.28
Low 9.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KGC crossed above the 20 day SMA on 10/16/2020 and closed at 9.11

Position Indicated: Long


Kla-Tencor Corp. (KLAC)   208.40   -4.69 (-2.20%)

10/16/20 10/15/20 10/09/20
Closing Price 208.40 213.09 214.55
10/20 Day MACD 4.88% 4.69% 4.22%
20/50 Day MACD 0.37% -0.30% -2.38%
Open 214.43
Close 208.40
High 214.84
Low 207.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KLAC crossed above the 50 day SMA on 10/16/2020 and closed at 208.40

Position Indicated: Long


Eastman Kodak Company (KODK)   8.97   -0.36 (-3.86%)

10/16/20 10/15/20 10/09/20
Closing Price 8.97 9.33 9.58
10/20 Day MACD 0.28% -1.63% -1.98%
20/50 Day MACD 4.81% 3.52% -7.09%
Open 9.41
Close 8.97
High 9.90
Low 8.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KODK crossed above the 20 day SMA on 10/16/2020 and closed at 8.97

Position Indicated: Long


Karyopharm Therapeutics Inc. (KPTI)   15.80   +0.11 (0.70%)

10/16/20 10/15/20 10/09/20
Closing Price 15.80 15.69 15.11
10/20 Day MACD 0.65% -0.51% -3.16%
20/50 Day MACD -0.12% 0.05% -0.01%
Open 15.66
Close 15.80
High 15.95
Low 15.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KPTI crossed above the 20 day SMA on 10/16/2020 and closed at 15.80

Crossover Alert: The 20 day Simple Moving Average (SMA) for KPTI crossed below the 50 day SMA on 10/16/2020 and closed at 15.80

Position Indicated: Long


Lockheed Martin Corporation (LMT)   386.50   +0.38 (0.10%)

10/16/20 10/15/20 10/09/20
Closing Price 386.50 386.12 388.92
10/20 Day MACD 0.24% -0.03% -0.59%
20/50 Day MACD -0.65% -0.50% -0.20%
Open 388.49
Close 386.50
High 389.80
Low 386.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LMT crossed above the 20 day SMA on 10/16/2020 and closed at 386.50

Position Indicated: Long


Cheniere Energy, Inc. (LNG)   50.04   -0.85 (-1.67%)

10/16/20 10/15/20 10/09/20
Closing Price 50.04 50.89 49.03
10/20 Day MACD 0.18% -0.47% -2.18%
20/50 Day MACD -3.61% -3.46% -3.59%
Open 50.90
Close 50.04
High 51.08
Low 49.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LNG crossed above the 20 day SMA on 10/16/2020 and closed at 50.04

Position Indicated: Long


Lam Research Corporation (LRCX)   364.96   -10.53 (-2.80%)

10/16/20 10/15/20 10/09/20
Closing Price 364.96 375.49 370.11
10/20 Day MACD 4.44% 4.12% 3.80%
20/50 Day MACD 0.10% -0.78% -3.60%
Open 376.50
Close 364.96
High 376.50
Low 364.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LRCX crossed above the 50 day SMA on 10/16/2020 and closed at 364.96

Position Indicated: Long


Lifeway Foods (LWAY)   5.48   +0.02 (0.37%)

10/16/20 10/15/20 10/09/20
Closing Price 5.48 5.46 5.75
10/20 Day MACD 1.55% -0.43% -7.19%
20/50 Day MACD 4.91% 7.04% 12.95%
Open 5.53
Close 5.48
High 5.64
Low 5.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LWAY crossed above the 20 day SMA on 10/16/2020 and closed at 5.48

Position Indicated: Long


Live Nation Entertainment, I (LYV)   54.60   +0.23 (0.42%)

10/16/20 10/15/20 10/09/20
Closing Price 54.60 54.37 55.84
10/20 Day MACD 1.72% 1.53% -0.21%
20/50 Day MACD -0.26% 0.25% 2.30%
Open 54.67
Close 54.60
High 55.54
Low 54.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LYV crossed below the 50 day SMA on 10/16/2020 and closed at 54.60

Position Indicated: Short


Meredith Corporation (MDP)   11.86   -0.18 (-1.50%)

10/16/20 10/15/20 10/09/20
Closing Price 11.86 12.04 12.80
10/20 Day MACD -0.04% 0.42% -0.17%
20/50 Day MACD -7.26% -6.96% -5.92%
Open 11.93
Close 11.86
High 12.19
Low 11.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDP crossed below the 20 day SMA on 10/16/2020 and closed at 11.86

Position Indicated: Short


Medtronic, Inc. (MDT)   110.13   +2.61 (2.43%)

10/16/20 10/15/20 10/09/20
Closing Price 110.13 107.52 109.06
10/20 Day MACD 1.79% 1.19% -0.07%
20/50 Day MACD 0.81% 0.97% 1.55%
Open 107.80
Close 110.13
High 111.04
Low 107.80
  Pivot Point Levels

Donchian Alert: MDT closed above the 20 day Donchian Channel at 110.13 on 10/16/2020

Position Indicated: Long


MDU Resources Group Inc. (MDU)   24.11   +0.39 (1.64%)

10/16/20 10/15/20 10/09/20
Closing Price 24.11 23.72 23.69
10/20 Day MACD 2.14% 1.88% 0.31%
20/50 Day MACD -1.05% -1.08% -0.28%
Open 23.74
Close 24.11
High 24.17
Low 23.73
  Pivot Point Levels

Donchian Alert: MDU closed above the 20 day Donchian Channel at 24.11 on 10/16/2020

Position Indicated: Long


Mei Pharma Inc (MEIP)   3.03   -0.07 (-2.26%)

10/16/20 10/15/20 10/09/20
Closing Price 3.03 3.10 3.11
10/20 Day MACD 0.66% -0.11% -1.05%
20/50 Day MACD 5.97% 6.98% 8.12%
Open 3.08
Close 3.03
High 3.13
Low 3.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MEIP crossed above the 20 day SMA on 10/16/2020 and closed at 3.03

Position Indicated: Long


MGM Resorts International (MGM)   21.24   +0.08 (0.38%)

10/16/20 10/15/20 10/09/20
Closing Price 21.24 21.16 21.40
10/20 Day MACD -0.87% -0.86% -1.30%
20/50 Day MACD -0.56% 0.14% 2.95%
Open 21.10
Close 21.24
High 21.48
Low 20.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MGM crossed below the 50 day SMA on 10/16/2020 and closed at 21.24

Position Indicated: Short


AG Mortgage Investment Trust (MITT)   2.74   -0.02 (-0.72%)

10/16/20 10/15/20 10/09/20
Closing Price 2.74 2.76 2.77
10/20 Day MACD 0.26% 0.76% 1.26%
20/50 Day MACD 0.07% -0.22% -0.61%
Open 2.74
Close 2.74
High 2.76
Low 2.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MITT crossed above the 50 day SMA on 10/16/2020 and closed at 2.74

Position Indicated: Long


Emerson Radio Corporation (MSN)   1.10   +0.34 (44.74%)

10/16/20 10/15/20 10/09/20
Closing Price 1.10 0.76 0.84
10/20 Day MACD 4.45% 4.08% 2.68%
20/50 Day MACD 0.64% -1.97% -2.44%
Open 0.73
Close 1.10
High 1.35
Low 0.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MSN crossed above the 50 day SMA on 10/16/2020 and closed at 1.10

Position Indicated: Long


Ultra Midcap 400 Proshares  (MVV)   36.00   -0.17 (-0.47%)

10/16/20 10/15/20 10/09/20
Closing Price 36.00 36.17 36.43
10/20 Day MACD 6.74% 6.40% 4.14%
20/50 Day MACD 0.02% -0.38% -1.05%
Open 36.33
Close 36.00
High 36.44
Low 35.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MVV crossed above the 50 day SMA on 10/16/2020 and closed at 36.00

Position Indicated: Long


National Instruments Corp. (NATI)   36.49   +0.05 (0.14%)

10/16/20 10/15/20 10/09/20
Closing Price 36.49 36.44 37.12
10/20 Day MACD 1.56% 1.40% 0.73%
20/50 Day MACD 0.02% 0.00% 0.08%
Open 36.55
Close 36.49
High 36.87
Low 36.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NATI crossed above the 50 day SMA on 10/16/2020 and closed at 36.49

Position Indicated: Long


Newmont Mining Corporation (NEM)   62.67   -0.33 (-0.52%)

10/16/20 10/15/20 10/09/20
Closing Price 62.67 63.00 62.93
10/20 Day MACD 0.11% -0.12% -1.13%
20/50 Day MACD -3.89% -3.91% -3.39%
Open 63.10
Close 62.67
High 63.36
Low 62.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEM crossed above the 20 day SMA on 10/16/2020 and closed at 62.67

Position Indicated: Long


Neogenomics Inc (NEO)   43.19   -0.75 (-1.71%)

10/16/20 10/15/20 10/09/20
Closing Price 43.19 43.94 39.86
10/20 Day MACD 5.38% 4.50% 3.38%
20/50 Day MACD 0.20% -0.43% -2.67%
Open 43.98
Close 43.19
High 44.58
Low 42.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NEO crossed above the 50 day SMA on 10/16/2020 and closed at 43.19

Position Indicated: Long


NanoViricides, Inc. (NNVC)   3.92   -0.03 (-0.76%)

10/16/20 10/15/20 10/09/20
Closing Price 3.92 3.95 3.91
10/20 Day MACD 0.52% -0.20% -2.42%
20/50 Day MACD -16.57% -17.22% -19.14%
Open 3.95
Close 3.92
High 3.96
Low 3.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NNVC crossed above the 20 day SMA on 10/16/2020 and closed at 3.92

Position Indicated: Long


Northern Oil and Gas, Inc. (NOG)   5.18   -0.04 (-0.77%)

10/16/20 10/15/20 10/09/20
Closing Price 5.18 5.22 5.41
10/20 Day MACD -0.34% 4.28% 19.09%
20/50 Day MACD 55.05% 51.91% 41.96%
Open 5.22
Close 5.18
High 5.31
Low 5.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOG crossed below the 20 day SMA on 10/16/2020 and closed at 5.18

Position Indicated: Short


Nuveen Senior Income Fund (NSL)   4.78   -0.03 (-0.62%)

10/16/20 10/15/20 10/09/20
Closing Price 4.78 4.81 4.96
10/20 Day MACD 0.40% 0.48% -0.08%
20/50 Day MACD -0.10% 0.10% 0.44%
Open 4.81
Close 4.78
High 4.82
Low 4.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NSL crossed below the 50 day SMA on 10/16/2020 and closed at 4.78

Donchian Alert: NSL closed below the 20 day Donchian Channel at 4.78 on 10/16/2020

Position Indicated: Short


Netapp (NTAP)   47.15   +0.10 (0.21%)

10/16/20 10/15/20 10/09/20
Closing Price 47.15 47.05 46.65
10/20 Day MACD 3.48% 3.04% 1.69%
20/50 Day MACD 0.24% -0.08% -0.37%
Open 47.29
Close 47.15
High 47.66
Low 46.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTAP crossed above the 50 day SMA on 10/16/2020 and closed at 47.15

Position Indicated: Long


NTN Buzztime, Inc. (NTN)   2.15   -0.16 (-6.93%)

10/16/20 10/15/20 10/09/20
Closing Price 2.15 2.31 1.79
10/20 Day MACD 1.65% -0.02% -2.37%
20/50 Day MACD -5.09% -5.09% -9.97%
Open 2.12
Close 2.15
High 2.20
Low 1.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTN crossed above the 20 day SMA on 10/16/2020 and closed at 2.15

Position Indicated: Long


Neovasc Inc. (NVCN)   2.52   -0.08 (-3.08%)

10/16/20 10/15/20 10/09/20
Closing Price 2.52 2.60 2.41
10/20 Day MACD 5.02% 4.02% 1.89%
20/50 Day MACD 0.46% -0.17% -2.97%
Open 2.59
Close 2.52
High 2.60
Low 2.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NVCN crossed above the 50 day SMA on 10/16/2020 and closed at 2.52

Position Indicated: Long


Oil Services Vaneck ETF  (OIH)   97.10   -5.24 (-5.12%)

10/16/20 10/15/20 10/09/20
Closing Price 97.10 102.34 102.40
10/20 Day MACD 0.47% -0.48% -3.65%
20/50 Day MACD -15.97% -14.92% -14.76%
Open 101.08
Close 97.10
High 101.14
Low 96.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OIH crossed above the 20 day SMA on 10/16/2020 and closed at 97.10

Position Indicated: Long


Oil States International, In (OIS)   2.89   -0.13 (-4.30%)

10/16/20 10/15/20 10/09/20
Closing Price 2.89 3.02 2.84
10/20 Day MACD 0.17% -1.64% -7.25%
20/50 Day MACD -31.76% -30.25% -33.35%
Open 2.99
Close 2.89
High 3.02
Low 2.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OIS crossed above the 20 day SMA on 10/16/2020 and closed at 2.89

Position Indicated: Long


OncoSec Medical Incorporated (ONCS)   4.00   +0.04 (1.01%)

10/16/20 10/15/20 10/09/20
Closing Price 4.00 3.96 3.66
10/20 Day MACD 1.01% -1.07% -5.60%
20/50 Day MACD -0.81% -0.19% -1.34%
Open 3.94
Close 4.00
High 4.05
Low 3.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ONCS crossed above the 20 day SMA on 10/16/2020 and closed at 4.00

Position Indicated: Long


Occidental Petroleum Corpora (OXY)   10.09   -0.52 (-4.90%)

10/16/20 10/15/20 10/09/20
Closing Price 10.09 10.61 10.81
10/20 Day MACD 0.93% -0.06% -3.03%
20/50 Day MACD -15.59% -15.23% -16.97%
Open 10.51
Close 10.09
High 10.53
Low 10.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXY crossed above the 20 day SMA on 10/16/2020 and closed at 10.09

Position Indicated: Long


Pepsico, Inc. (PEP)   141.73   +0.30 (0.21%)

10/16/20 10/15/20 10/09/20
Closing Price 141.73 141.43 142.13
10/20 Day MACD 1.63% 1.74% 1.79%
20/50 Day MACD 0.20% -0.09% -0.71%
Open 141.75
Close 141.73
High 142.82
Low 141.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PEP crossed above the 50 day SMA on 10/16/2020 and closed at 141.73

Position Indicated: Long


Pieris Pharmaceuticals, Inc. (PIRS)   2.38   +0.03 (1.28%)

10/16/20 10/15/20 10/09/20
Closing Price 2.38 2.35 2.29
10/20 Day MACD 2.84% -0.13% -7.79%
20/50 Day MACD -18.76% -18.21% -15.83%
Open 2.33
Close 2.38
High 2.42
Low 2.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PIRS crossed above the 20 day SMA on 10/16/2020 and closed at 2.38

Position Indicated: Long


Prologis, Inc. (PLD)   104.26   -0.72 (-0.69%)

10/16/20 10/15/20 10/09/20
Closing Price 104.26 104.98 108.29
10/20 Day MACD 3.20% 3.40% 2.52%
20/50 Day MACD 0.14% -0.11% -0.53%
Open 104.74
Close 104.26
High 105.49
Low 104.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PLD crossed above the 50 day SMA on 10/16/2020 and closed at 104.26

Position Indicated: Long


PNM Resources, Inc. (PNM)   46.23   +0.28 (0.61%)

10/16/20 10/15/20 10/09/20
Closing Price 46.23 45.95 45.65
10/20 Day MACD 4.34% 4.31% 3.16%
20/50 Day MACD 0.27% -0.23% -1.39%
Open 45.72
Close 46.23
High 46.57
Low 45.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PNM crossed above the 50 day SMA on 10/16/2020 and closed at 46.23

Position Indicated: Long


Voya Prime Rate Trust (PPR)   4.35   -0.04 (-0.91%)

10/16/20 10/15/20 10/09/20
Closing Price 4.35 4.39 4.41
10/20 Day MACD -0.39% -0.40% -0.65%
20/50 Day MACD -0.30% -0.13% 0.24%
Open 4.38
Close 4.35
High 4.38
Low 4.34
  Pivot Point Levels

Donchian Alert: PPR closed below the 20 day Donchian Channel at 4.35 on 10/16/2020

Position Indicated: Short


Perrigo Company Public Limit (PRGO)   47.38   +0.68 (1.46%)

10/16/20 10/15/20 10/09/20
Closing Price 47.38 46.70 46.37
10/20 Day MACD 0.37% -0.13% -1.55%
20/50 Day MACD -7.24% -7.62% -7.91%
Open 46.90
Close 47.38
High 47.76
Low 46.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGO crossed above the 20 day SMA on 10/16/2020 and closed at 47.38

Donchian Alert: PRGO closed above the 10 day Donchian Channel at 47.38 on 10/16/2020

Position Indicated: Long


Primerica, Inc. (PRI)   117.41   +1.47 (1.27%)

10/16/20 10/15/20 10/09/20
Closing Price 117.41 115.94 115.54
10/20 Day MACD 0.90% 0.52% -0.65%
20/50 Day MACD -6.17% -6.30% -5.92%
Open 116.43
Close 117.41
High 118.73
Low 115.85
  Pivot Point Levels

Donchian Alert: PRI closed above the 10 day Donchian Channel at 117.41 on 10/16/2020

Position Indicated: Long


Sprott Physical Silver Trust (PSLV)   8.49   -0.03 (-0.35%)

10/16/20 10/15/20 10/09/20
Closing Price 8.49 8.52 8.86
10/20 Day MACD 0.71% -0.02% -2.27%
20/50 Day MACD -7.26% -6.73% -4.53%
Open 8.56
Close 8.49
High 8.61
Low 8.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSLV crossed above the 20 day SMA on 10/16/2020 and closed at 8.49

Position Indicated: Long


QEP Resources, Inc. (QEP)   0.94   -0.04 (-4.08%)

10/16/20 10/15/20 10/09/20
Closing Price 0.94 0.98 0.94
10/20 Day MACD 0.80% -0.66% -4.63%
20/50 Day MACD -20.90% -20.15% -24.10%
Open 0.96
Close 0.94
High 0.98
Low 0.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QEP crossed above the 20 day SMA on 10/16/2020 and closed at 0.94

Position Indicated: Long


QIWI plc (QIWI)   16.31   +0.11 (0.68%)

10/16/20 10/15/20 10/09/20
Closing Price 16.31 16.20 17.19
10/20 Day MACD -0.15% 0.38% 1.85%
20/50 Day MACD -3.48% -3.78% -4.71%
Open 16.28
Close 16.31
High 16.44
Low 16.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QIWI crossed below the 20 day SMA on 10/16/2020 and closed at 16.31

Position Indicated: Short


PowerShares QQQ Trust, Serie (QQQ)   288.51   -1.59 (-0.55%)

10/16/20 10/15/20 10/09/20
Closing Price 288.51 290.10 294.53
10/20 Day MACD 2.31% 2.18% 1.67%
20/50 Day MACD 0.12% -0.13% -0.48%
Open 291.74
Close 288.51
High 293.27
Low 288.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QQQ crossed above the 50 day SMA on 10/16/2020 and closed at 288.51

Position Indicated: Long


Q2 Holdings, Inc. (QTWO)   96.88   +0.63 (0.65%)

10/16/20 10/15/20 10/09/20
Closing Price 96.88 96.25 98.46
10/20 Day MACD 2.70% 2.60% 2.39%
20/50 Day MACD 0.05% -0.28% -1.48%
Open 96.52
Close 96.88
High 98.17
Low 95.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QTWO crossed above the 50 day SMA on 10/16/2020 and closed at 96.88

Position Indicated: Long


Brookfield Real Assets Incom (RA)   16.45   -0.16 (-0.96%)

10/16/20 10/15/20 10/09/20
Closing Price 16.45 16.61 17.00
10/20 Day MACD 0.05% -0.11% -0.64%
20/50 Day MACD -1.25% -1.11% -0.83%
Open 16.60
Close 16.45
High 16.68
Low 16.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RA crossed above the 20 day SMA on 10/16/2020 and closed at 16.45

Position Indicated: Long


Raymond James Financial, Inc (RJF)   79.72   +0.32 (0.40%)

10/16/20 10/15/20 10/09/20
Closing Price 79.72 79.40 80.04
10/20 Day MACD 4.03% 3.81% 2.39%
20/50 Day MACD 0.04% -0.12% -0.28%
Open 79.45
Close 79.72
High 80.34
Low 78.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RJF crossed above the 50 day SMA on 10/16/2020 and closed at 79.72

Position Indicated: Long


Russia Vaneck ETF  (RSX)   20.73   -0.01 (-0.05%)

10/16/20 10/15/20 10/09/20
Closing Price 20.73 20.74 21.25
10/20 Day MACD 0.01% -0.28% -1.26%
20/50 Day MACD -4.15% -4.02% -3.52%
Open 20.79
Close 20.73
High 20.82
Low 20.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RSX crossed above the 20 day SMA on 10/16/2020 and closed at 20.73

Position Indicated: Long


Sandstorm Gold Ltd  (SAND)   8.42   +0.01 (0.12%)

10/16/20 10/15/20 10/09/20
Closing Price 8.42 8.41 8.70
10/20 Day MACD 0.07% -0.39% -2.13%
20/50 Day MACD -4.96% -4.83% -4.21%
Open 8.43
Close 8.42
High 8.45
Low 8.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAND crossed above the 20 day SMA on 10/16/2020 and closed at 8.42

Position Indicated: Long


Safe Bulkers, Inc (SB)   1.01   -0.02 (-1.94%)

10/16/20 10/15/20 10/09/20
Closing Price 1.01 1.03 1.08
10/20 Day MACD 0.15% -0.10% -0.23%
20/50 Day MACD -5.10% -5.34% -5.05%
Open 1.01
Close 1.01
High 1.02
Low 1.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SB crossed above the 20 day SMA on 10/16/2020 and closed at 1.01

Position Indicated: Long


Sally Beauty Holdings Inc. (SBH)   9.50   -0.13 (-1.35%)

10/16/20 10/15/20 10/09/20
Closing Price 9.50 9.63 9.44
10/20 Day MACD 0.94% -0.13% -4.08%
20/50 Day MACD -15.23% -14.85% -14.99%
Open 9.65
Close 9.50
High 9.79
Low 9.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBH crossed above the 20 day SMA on 10/16/2020 and closed at 9.50

Position Indicated: Long


Ship Finance International L (SFL)   7.51   -0.14 (-1.83%)

10/16/20 10/15/20 10/09/20
Closing Price 7.51 7.65 7.69
10/20 Day MACD 0.29% -0.42% -3.39%
20/50 Day MACD -9.99% -9.13% -7.03%
Open 7.60
Close 7.51
High 7.65
Low 7.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SFL crossed above the 20 day SMA on 10/16/2020 and closed at 7.51

Position Indicated: Long


SL Green Realty Corp. (SLG)   47.30   -0.04 (-0.08%)

10/16/20 10/15/20 10/09/20
Closing Price 47.30 47.34 50.69
10/20 Day MACD 3.14% 3.34% 1.75%
20/50 Day MACD -0.17% 0.09% 0.99%
Open 47.14
Close 47.30
High 47.78
Low 46.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SLG crossed below the 50 day SMA on 10/16/2020 and closed at 47.30

Position Indicated: Short


Sapiens International Corpor (SPNS)   29.05   -1.75 (-5.68%)

10/16/20 10/15/20 10/09/20
Closing Price 29.05 30.80 32.82
10/20 Day MACD 2.15% 2.33% 1.89%
20/50 Day MACD -3.78% -3.55% -3.57%
Open 30.01
Close 29.05
High 30.70
Low 28.90
  Pivot Point Levels

Donchian Alert: SPNS closed below the 10 day Donchian Channel at 29.05 on 10/16/2020

Position Indicated: Short


Stericycle (SRCL)   66.24   -0.89 (-1.33%)

10/16/20 10/15/20 10/09/20
Closing Price 66.24 67.13 66.35
10/20 Day MACD 2.13% 2.01% 1.36%
20/50 Day MACD 0.06% -0.02% -0.20%
Open 67.13
Close 66.24
High 67.50
Low 65.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed above the 50 day SMA on 10/16/2020 and closed at 66.24

Position Indicated: Long


Sarepta Therapeutics Inc (SRPT)   142.42   -0.91 (-0.63%)

10/16/20 10/15/20 10/09/20
Closing Price 142.42 143.33 142.87
10/20 Day MACD 0.61% 0.00% -0.70%
20/50 Day MACD -1.41% -1.52% -2.12%
Open 143.34
Close 142.42
High 145.66
Low 142.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SRPT crossed above the 20 day SMA on 10/16/2020 and closed at 142.42

Position Indicated: Long


SSR Mining Inc. (SSRM)   19.42   -0.14 (-0.72%)

10/16/20 10/15/20 10/09/20
Closing Price 19.42 19.56 19.54
10/20 Day MACD 0.12% -1.13% -4.57%
20/50 Day MACD -6.08% -5.92% -4.97%
Open 19.58
Close 19.42
High 19.70
Low 19.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSRM crossed above the 20 day SMA on 10/16/2020 and closed at 19.42

Position Indicated: Long


SunLink Health Systems, Inc. (SSY)   1.16   +0.05 (4.50%)

10/16/20 10/15/20 10/09/20
Closing Price 1.16 1.11 1.07
10/20 Day MACD 4.09% 2.93% -0.33%
20/50 Day MACD -0.13% 0.32% 1.07%
Open 1.13
Close 1.16
High 1.26
Low 1.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SSY crossed below the 50 day SMA on 10/16/2020 and closed at 1.16

Position Indicated: Short


Stamps.Com Inc. (STMP)   267.30   -4.41 (-1.62%)

10/16/20 10/15/20 10/09/20
Closing Price 267.30 271.71 271.99
10/20 Day MACD 5.51% 5.71% 6.00%
20/50 Day MACD 0.81% -0.03% -3.04%
Open 273.76
Close 267.30
High 277.79
Low 266.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for STMP crossed above the 50 day SMA on 10/16/2020 and closed at 267.30

Position Indicated: Long


Scorpio Tankers Inc. (STNG)   11.20   -0.26 (-2.27%)

10/16/20 10/15/20 10/09/20
Closing Price 11.20 11.46 10.82
10/20 Day MACD 0.03% -0.70% -3.90%
20/50 Day MACD -7.16% -6.62% -5.29%
Open 11.45
Close 11.20
High 11.56
Low 11.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for STNG crossed above the 20 day SMA on 10/16/2020 and closed at 11.20

Position Indicated: Long


TrueBlue, Inc. (TBI)   17.88   +0.08 (0.45%)

10/16/20 10/15/20 10/09/20
Closing Price 17.88 17.80 17.48
10/20 Day MACD 4.48% 3.59% 1.15%
20/50 Day MACD 0.04% -0.02% -0.57%
Open 17.76
Close 17.88
High 18.02
Low 17.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TBI crossed above the 50 day SMA on 10/16/2020 and closed at 17.88

Position Indicated: Long


Teledyne Technologies Inc. (TDY)   333.20   +5.53 (1.69%)

10/16/20 10/15/20 10/09/20
Closing Price 333.20 327.67 327.53
10/20 Day MACD 1.73% 1.17% 0.00%
20/50 Day MACD -0.44% -0.41% -0.12%
Open 330.00
Close 333.20
High 335.25
Low 328.83
  Pivot Point Levels

Donchian Alert: TDY closed above the 20 day Donchian Channel at 333.20 on 10/16/2020

Position Indicated: Long


Taseko Mines Limited (TGB)   1.10   +0.02 (1.85%)

10/16/20 10/15/20 10/09/20
Closing Price 1.10 1.08 1.09
10/20 Day MACD 0.82% -0.97% -3.03%
20/50 Day MACD 9.00% 10.23% 12.94%
Open 1.06
Close 1.10
High 1.11
Low 1.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed above the 20 day SMA on 10/16/2020 and closed at 1.10

Position Indicated: Long


Triumph Group, Inc. (TGI)   6.79   +0.02 (0.30%)

10/16/20 10/15/20 10/09/20
Closing Price 6.79 6.77 7.11
10/20 Day MACD 1.13% -0.04% -2.81%
20/50 Day MACD -3.84% -2.05% 0.91%
Open 7.02
Close 6.79
High 7.08
Low 6.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGI crossed above the 20 day SMA on 10/16/2020 and closed at 6.79

Position Indicated: Long


TIPS Bond Ishares ETF  (TIP)   126.34   +0.05 (0.04%)

10/16/20 10/15/20 10/09/20
Closing Price 126.34 126.29 126.33
10/20 Day MACD -0.09% -0.12% -0.10%
20/50 Day MACD 0.00% 0.02% 0.10%
Open 126.36
Close 126.34
High 126.42
Low 126.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TIP crossed below the 50 day SMA on 10/16/2020 and closed at 126.34

Position Indicated: Short


Trinity Biotech plc (TRIB)   2.76   +0.12 (4.55%)

10/16/20 10/15/20 10/09/20
Closing Price 2.76 2.64 2.27
10/20 Day MACD 4.96% 3.11% -1.37%
20/50 Day MACD 0.62% -0.15% -1.72%
Open 2.68
Close 2.76
High 2.95
Low 2.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TRIB crossed above the 50 day SMA on 10/16/2020 and closed at 2.76

Position Indicated: Long


Trinity Industries, Inc. (TRN)   21.37   +0.65 (3.14%)

10/16/20 10/15/20 10/09/20
Closing Price 21.37 20.72 20.66
10/20 Day MACD 2.65% 2.06% 0.80%
20/50 Day MACD -1.03% -1.22% -1.35%
Open 20.70
Close 21.37
High 21.74
Low 20.70
  Pivot Point Levels

Donchian Alert: TRN closed above the 20 day Donchian Channel at 21.37 on 10/16/2020

Position Indicated: Long


Tyson Foods, Inc. (TSN)   59.71   -0.78 (-1.29%)

10/16/20 10/15/20 10/09/20
Closing Price 59.71 60.49 58.97
10/20 Day MACD 0.14% -0.12% -1.62%
20/50 Day MACD -4.55% -4.35% -3.35%
Open 60.57
Close 59.71
High 61.33
Low 59.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TSN crossed above the 20 day SMA on 10/16/2020 and closed at 59.71

Position Indicated: Long


Teletech Holdings (TTEC)   59.57   +0.86 (1.46%)

10/16/20 10/15/20 10/09/20
Closing Price 59.57 58.71 58.25
10/20 Day MACD 3.23% 3.08% 2.39%
20/50 Day MACD -1.05% -1.15% -0.67%
Open 58.64
Close 59.57
High 61.55
Low 58.64
  Pivot Point Levels

Donchian Alert: TTEC closed above the 20 day Donchian Channel at 59.57 on 10/16/2020

Position Indicated: Long


Take-Two Interactive Softwar (TTWO)   168.22   +0.19 (0.11%)

10/16/20 10/15/20 10/09/20
Closing Price 168.22 168.03 167.14
10/20 Day MACD 0.19% 0.00% 0.24%
20/50 Day MACD -1.01% -1.41% -2.11%
Open 168.92
Close 168.22
High 170.80
Low 167.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed above the 20 day SMA on 10/16/2020 and closed at 168.22

Position Indicated: Long


Ultra DJ-UBS Crude Oil Prosh (UCO)   28.70   -0.31 (-1.07%)

10/16/20 10/15/20 10/09/20
Closing Price 28.70 29.01 27.66
10/20 Day MACD 1.18% -0.33% -1.14%
20/50 Day MACD -6.07% -6.01% -7.44%
Open 28.41
Close 28.70
High 28.90
Low 27.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UCO crossed above the 20 day SMA on 10/16/2020 and closed at 28.70

Position Indicated: Long


Uranium Energy Corp. (UEC)   0.99   -0.02 (-1.98%)

10/16/20 10/15/20 10/09/20
Closing Price 0.99 1.01 1.02
10/20 Day MACD 0.45% -1.14% -3.19%
20/50 Day MACD -3.48% -1.93% 0.15%
Open 1.00
Close 0.99
High 1.01
Low 0.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UEC crossed above the 20 day SMA on 10/16/2020 and closed at 0.99

Position Indicated: Long


Unisys Corporation (UIS)   12.07   +0.23 (1.94%)

10/16/20 10/15/20 10/09/20
Closing Price 12.07 11.84 10.84
10/20 Day MACD 2.15% 1.18% -1.87%
20/50 Day MACD -5.27% -5.54% -5.65%
Open 11.88
Close 12.07
High 12.31
Low 11.81
  Pivot Point Levels

Donchian Alert: UIS closed above the 20 day Donchian Channel at 12.07 on 10/16/2020

Position Indicated: Long


US Natural Gas Fund  (UNG)   12.28   -0.11 (-0.89%)

10/16/20 10/15/20 10/09/20
Closing Price 12.28 12.39 12.76
10/20 Day MACD 0.63% -0.18% -2.29%
20/50 Day MACD -3.57% -3.47% -2.64%
Open 12.50
Close 12.28
High 12.63
Low 12.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UNG crossed above the 20 day SMA on 10/16/2020 and closed at 12.28

Position Indicated: Long


USA Min Vol Ishares Edge MSC (USMV)   65.43   +0.14 (0.21%)

10/16/20 10/15/20 10/09/20
Closing Price 65.43 65.29 66.33
10/20 Day MACD 1.57% 1.44% 0.79%
20/50 Day MACD 0.01% -0.05% -0.07%
Open 65.42
Close 65.43
High 65.84
Low 65.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for USMV crossed above the 50 day SMA on 10/16/2020 and closed at 65.43

Position Indicated: Long


Energy ETF Vanguard  (VDE)   40.90   -0.97 (-2.32%)

10/16/20 10/15/20 10/09/20
Closing Price 40.90 41.87 41.85
10/20 Day MACD 0.51% -0.24% -2.14%
20/50 Day MACD -9.90% -9.70% -10.07%
Open 41.76
Close 40.90
High 41.76
Low 40.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VDE crossed above the 20 day SMA on 10/16/2020 and closed at 40.90

Position Indicated: Long


Vedanta Limited (VEDL)   5.11   -0.12 (-2.29%)

10/16/20 10/15/20 10/09/20
Closing Price 5.11 5.23 5.96
10/20 Day MACD -9.50% -6.87% 0.20%
20/50 Day MACD -1.34% 0.28% 4.46%
Open 5.05
Close 5.11
High 5.14
Low 5.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VEDL crossed below the 50 day SMA on 10/16/2020 and closed at 5.11

Position Indicated: Short


Midcap Value ETF Vanguard  (VOE)   106.51   -0.21 (-0.20%)

10/16/20 10/15/20 10/09/20
Closing Price 106.51 106.72 107.46
10/20 Day MACD 2.59% 2.39% 1.24%
20/50 Day MACD 0.04% -0.02% 0.02%
Open 106.96
Close 106.51
High 107.28
Low 106.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VOE crossed above the 50 day SMA on 10/16/2020 and closed at 106.51

Position Indicated: Long


Vishay Intertechnology Inc. (VSH)   17.74   -0.26 (-1.44%)

10/16/20 10/15/20 10/09/20
Closing Price 17.74 18.00 17.78
10/20 Day MACD 5.50% 4.80% 3.19%
20/50 Day MACD 0.23% -0.11% -0.83%
Open 18.06
Close 17.74
High 18.06
Low 17.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VSH crossed above the 50 day SMA on 10/16/2020 and closed at 17.74

Position Indicated: Long


Invesco Senior Income Trust (VVR)   3.56   -0.01 (-0.28%)

10/16/20 10/15/20 10/09/20
Closing Price 3.56 3.57 3.68
10/20 Day MACD 0.07% 0.22% 0.26%
20/50 Day MACD -0.10% 0.06% 0.50%
Open 3.57
Close 3.56
High 3.58
Low 3.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VVR crossed below the 50 day SMA on 10/16/2020 and closed at 3.56

Position Indicated: Short


Verizon Communications Inc. (VZ)   58.05   -0.11 (-0.19%)

10/16/20 10/15/20 10/09/20
Closing Price 58.05 58.16 59.55
10/20 Day MACD -0.25% -0.24% -0.33%
20/50 Day MACD -0.11% 0.10% 0.69%
Open 58.08
Close 58.05
High 58.43
Low 58.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VZ crossed below the 50 day SMA on 10/16/2020 and closed at 58.05

Position Indicated: Short


Westpac Banking Corporation (WBK)   13.28   -0.01 (-0.08%)

10/16/20 10/15/20 10/09/20
Closing Price 13.28 13.29 13.39
10/20 Day MACD 4.02% 3.42% 1.68%
20/50 Day MACD 0.06% -0.15% -0.97%
Open 13.21
Close 13.28
High 13.33
Low 13.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WBK crossed above the 50 day SMA on 10/16/2020 and closed at 13.28

Position Indicated: Long


Western Digital Corp. (WDC)   37.94   -0.06 (-0.16%)

10/16/20 10/15/20 10/09/20
Closing Price 37.94 38.00 38.32
10/20 Day MACD 0.37% -0.06% -0.59%
20/50 Day MACD 0.94% 0.50% -0.20%
Open 38.09
Close 37.94
High 38.91
Low 37.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WDC crossed above the 20 day SMA on 10/16/2020 and closed at 37.94

Position Indicated: Long


Wisconsin Energy Corp. (WEC)   101.56   +1.60 (1.60%)

10/16/20 10/15/20 10/09/20
Closing Price 101.56 99.96 99.83
10/20 Day MACD 1.65% 1.63% 1.18%
20/50 Day MACD 1.97% 1.80% 1.84%
Open 100.11
Close 101.56
High 101.88
Low 99.92
  Pivot Point Levels

Donchian Alert: WEC closed above the 20 day Donchian Channel at 101.56 on 10/16/2020

Position Indicated: Long


Boingo Wireless Inc. (WIFI)   10.13   +0.07 (0.70%)

10/16/20 10/15/20 10/09/20
Closing Price 10.13 10.06 10.25
10/20 Day MACD 0.17% -0.35% -2.58%
20/50 Day MACD -17.14% -17.23% -17.00%
Open 10.01
Close 10.13
High 10.30
Low 9.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WIFI crossed above the 20 day SMA on 10/16/2020 and closed at 10.13

Position Indicated: Long


Whiting Petroleum Corp. (WLL)   16.83   -1.01 (-5.66%)

10/16/20 10/15/20 10/09/20
Closing Price 16.83 17.84 18.29
10/20 Day MACD 0.78% -0.36% -3.71%
20/50 Day MACD 33.35% 34.38% 41.31%
Open 17.61
Close 16.83
High 17.87
Low 16.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WLL crossed above the 20 day SMA on 10/16/2020 and closed at 16.83

Position Indicated: Long


S&P 500 Energy Sector SPDR  (XLE)   30.19   -0.70 (-2.27%)

10/16/20 10/15/20 10/09/20
Closing Price 30.19 30.89 30.87
10/20 Day MACD 0.27% -0.58% -2.72%
20/50 Day MACD -10.46% -10.15% -10.21%
Open 30.84
Close 30.19
High 30.87
Low 30.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XLE crossed above the 20 day SMA on 10/16/2020 and closed at 30.19

Position Indicated: Long


Yandex N.V. (YNDX)   57.99   -2.74 (-4.51%)

10/16/20 10/15/20 10/09/20
Closing Price 57.99 60.73 61.55
10/20 Day MACD -1.96% -1.37% 0.06%
20/50 Day MACD 0.02% 0.23% 0.59%
Open 59.80
Close 57.99
High 60.13
Low 57.78
  Pivot Point Levels

Donchian Alert: YNDX closed below the 20 day Donchian Channel at 57.99 on 10/16/2020

Position Indicated: Short


Zillow Inc. Cl A (Z)   97.11   -4.75 (-4.66%)

10/16/20 10/15/20 10/09/20
Closing Price 97.11 101.86 101.01
10/20 Day MACD 1.22% 2.31% 3.95%
20/50 Day MACD 11.62% 11.58% 12.50%
Open 102.76
Close 97.11
High 103.93
Low 97.08
  Pivot Point Levels

Donchian Alert: Z closed below the 10 day Donchian Channel at 97.11 on 10/16/2020

Position Indicated: Short


Zillow Group, Inc. (ZG)   97.87   -4.42 (-4.32%)

10/16/20 10/15/20 10/09/20
Closing Price 97.87 102.29 101.09
10/20 Day MACD 1.52% 2.57% 4.19%
20/50 Day MACD 11.65% 11.61% 12.49%
Open 103.37
Close 97.87
High 104.27
Low 97.74
  Pivot Point Levels

Donchian Alert: ZG closed below the 10 day Donchian Channel at 97.87 on 10/16/2020

Position Indicated: Short