Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Aceto Corp. (ACET)   0.35   -0.68 (-66.02%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 0.35 1.03 1.25
10/20 Day MACD -6.71% 4.03% 3.32%
20/50 Day MACD 7.29% 5.29% 5.56%
Open 0.38
Close 0.35
High 0.81
Low 0.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACET crossed below the 20 day SMA on 2/20/2019 and closed at 0.35

Position Indicated: Short


Acacia Pharma  (ACPH)   1.93   +0.33 (20.62%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 1.93 1.60 1.47
10/20 Day MACD 0.49% -0.91% -2.44%
20/50 Day MACD -1.04% -2.37% -2.86%
Open 1.69
Close 1.93
High 2.02
Low 1.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACPH crossed above the 20 day SMA on 2/20/2019 and closed at 1.93

Donchian Alert: ACPH closed above the 20 day Donchian Channel at 1.93 on 2/20/2019

Position Indicated: Long


Agenus Inc. (AGEN)   2.99   -0.18 (-5.68%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 2.99 3.17 3.61
10/20 Day MACD -0.43% 0.02% -0.17%
20/50 Day MACD 13.18% 13.96% 14.29%
Open 3.16
Close 2.99
High 3.23
Low 2.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGEN crossed below the 20 day SMA on 2/20/2019 and closed at 2.99

Position Indicated: Short


ARMOUR Residential REIT, Inc (ARR)   20.19   -0.77 (-3.67%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 20.19 20.96 21.33
10/20 Day MACD 0.00% 0.38% 0.72%
20/50 Day MACD 0.12% 0.10% -0.35%
Open 20.58
Close 20.19
High 20.58
Low 20.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARR crossed below the 20 day SMA on 2/20/2019 and closed at 20.19

Donchian Alert: ARR closed below the 20 day Donchian Channel at 20.19 on 2/20/2019

Position Indicated: Short


BBVA Banco Frances S.A. (BFR)   11.61   -0.25 (-2.11%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 11.61 11.86 13.10
10/20 Day MACD -1.55% 0.12% 2.12%
20/50 Day MACD 7.20% 7.31% 7.30%
Open 11.86
Close 11.61
High 12.25
Low 11.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BFR crossed below the 20 day SMA on 2/20/2019 and closed at 11.61

Position Indicated: Short


Macro Bank Inc. (BMA)   51.05   -0.95 (-1.83%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 51.05 52.00 56.82
10/20 Day MACD -0.50% 1.01% 3.44%
20/50 Day MACD 13.69% 13.83% 12.71%
Open 52.78
Close 51.05
High 54.60
Low 50.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMA crossed below the 20 day SMA on 2/20/2019 and closed at 51.05

Donchian Alert: BMA closed below the 20 day Donchian Channel at 51.05 on 2/20/2019

Position Indicated: Short


Columbia Banking System (COLB)   38.45   +0.90 (2.40%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 38.45 37.55 36.88
10/20 Day MACD 0.19% -0.17% -0.65%
20/50 Day MACD 0.21% 0.13% 0.08%
Open 37.56
Close 38.45
High 38.46
Low 37.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed above the 20 day SMA on 2/20/2019 and closed at 38.45

Position Indicated: Long


Devon Energy Corporation (DVN)   30.27   +1.96 (6.92%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 30.27 28.31 26.91
10/20 Day MACD 0.13% -0.43% -0.79%
20/50 Day MACD 3.85% 3.65% 2.90%
Open 30.88
Close 30.27
High 32.53
Low 30.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVN crossed above the 20 day SMA on 2/20/2019 and closed at 30.27

Position Indicated: Long


Entercom Communications Corp (ETM)   7.65   +0.14 (1.86%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 7.65 7.51 7.34
10/20 Day MACD 0.04% -0.11% -0.07%
20/50 Day MACD 6.47% 6.48% 6.88%
Open 7.52
Close 7.65
High 7.78
Low 7.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ETM crossed above the 20 day SMA on 2/20/2019 and closed at 7.65

Position Indicated: Long


Fuelcell Energy (FCEL)   0.88   +0.13 (17.33%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 0.88 0.75 0.48
10/20 Day MACD 2.33% -0.40% -6.46%
20/50 Day MACD -1.76% -3.07% -7.71%
Open 0.82
Close 0.88
High 0.94
Low 0.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCEL crossed above the 20 day SMA on 2/20/2019 and closed at 0.88

Position Indicated: Long


Galectin Therapeutics Inc (GALT)   5.97   +0.77 (14.81%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 5.97 5.20 4.61
10/20 Day MACD 0.13% -0.88% -1.69%
20/50 Day MACD 3.40% 3.00% 2.43%
Open 5.21
Close 5.97
High 6.00
Low 5.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GALT crossed above the 20 day SMA on 2/20/2019 and closed at 5.97

Position Indicated: Long


IsoRay, Inc. (ISR)   0.35   -0.02 (-5.41%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 0.35 0.37 0.42
10/20 Day MACD -0.71% 1.22% 4.40%
20/50 Day MACD 7.00% 6.89% 6.79%
Open 0.38
Close 0.35
High 0.39
Low 0.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ISR crossed below the 20 day SMA on 2/20/2019 and closed at 0.35

Position Indicated: Short


Logmein (LOGM)   82.27   -0.73 (-0.88%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 82.27 83.00 96.20
10/20 Day MACD -0.24% 0.92% 2.53%
20/50 Day MACD 5.47% 5.69% 4.88%
Open 82.82
Close 82.27
High 83.27
Low 81.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LOGM crossed below the 20 day SMA on 2/20/2019 and closed at 82.27

Position Indicated: Short


Metropole Tv  (MMT)   15.69   +1.34 (9.34%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 15.69 14.35 13.52
10/20 Day MACD 0.33% -0.26% -0.03%
20/50 Day MACD -0.54% -1.22% -2.37%
Open 15.78
Close 15.69
High 16.10
Low 15.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMT crossed above the 20 day SMA on 2/20/2019 and closed at 15.69

Position Indicated: Long


Nordic American Tankers Limi (NAT)   2.28   +0.05 (2.24%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 2.28 2.23 2.13
10/20 Day MACD 0.75% -0.18% -2.11%
20/50 Day MACD -4.25% -4.75% -8.26%
Open 2.10
Close 2.28
High 2.31
Low 2.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAT crossed above the 20 day SMA on 2/20/2019 and closed at 2.28

Position Indicated: Long


Novavax (NVAX)   2.00   -0.09 (-4.31%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 2.00 2.09 2.20
10/20 Day MACD -0.88% 0.50% 3.25%
20/50 Day MACD 2.48% 2.42% 2.34%
Open 2.10
Close 2.00
High 2.12
Low 1.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVAX crossed below the 20 day SMA on 2/20/2019 and closed at 2.00

Donchian Alert: NVAX closed below the 20 day Donchian Channel at 2.00 on 2/20/2019

Position Indicated: Short


Oceaneering International, I (OII)   16.61   +0.37 (2.28%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 16.61 16.24 15.46
10/20 Day MACD 0.11% -0.29% -0.55%
20/50 Day MACD 5.67% 5.72% 5.07%
Open 16.41
Close 16.61
High 16.90
Low 16.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OII crossed above the 20 day SMA on 2/20/2019 and closed at 16.61

Position Indicated: Long


Owens & Minor, Inc. (OMI)   6.55   -1.39 (-17.51%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 6.55 7.94 7.59
10/20 Day MACD -0.66% 0.23% 0.15%
20/50 Day MACD 6.91% 6.18% 6.09%
Open 6.53
Close 6.55
High 7.15
Low 6.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OMI crossed below the 20 day SMA on 2/20/2019 and closed at 6.55

Donchian Alert: OMI closed below the 20 day Donchian Channel at 6.55 on 2/20/2019

Position Indicated: Short


Norbord Inc. (OSB)   27.19   -0.50 (-1.81%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 27.19 27.69 28.59
10/20 Day MACD -0.29% 0.26% 1.47%
20/50 Day MACD 4.07% 3.96% 3.89%
Open 27.78
Close 27.19
High 27.80
Low 27.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OSB crossed below the 20 day SMA on 2/20/2019 and closed at 27.19

Donchian Alert: OSB closed below the 10 day Donchian Channel at 27.19 on 2/20/2019

Position Indicated: Short


Pearson, Plc (PSO)   11.74   -0.01 (-0.09%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 11.74 11.75 11.95
10/20 Day MACD -0.26% 0.09% 0.61%
20/50 Day MACD -0.14% -0.09% -0.31%
Open 11.71
Close 11.74
High 11.77
Low 11.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSO crossed below the 20 day SMA on 2/20/2019 and closed at 11.74

Position Indicated: Short


G-X Superdividend ETF  (SDIV)   18.82   -0.10 (-0.53%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 18.82 18.92 18.90
10/20 Day MACD -0.13% 0.15% 0.81%
20/50 Day MACD 3.29% 3.19% 2.94%
Open 18.92
Close 18.82
High 18.92
Low 18.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SDIV crossed below the 20 day SMA on 2/20/2019 and closed at 18.82

Position Indicated: Short


Southcross Energy Partners,  (SXE)   0.33   -0.02 (-5.71%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 0.33 0.35 0.37
10/20 Day MACD -0.15% 1.14% 0.81%
20/50 Day MACD 5.00% 5.14% 2.70%
Open 0.34
Close 0.33
High 0.36
Low 0.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SXE crossed below the 20 day SMA on 2/20/2019 and closed at 0.33

Position Indicated: Short


Titan International Inc. (TWI)   6.30   +0.30 (5.00%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 6.30 6.00 5.48
10/20 Day MACD 0.25% -0.55% -1.51%
20/50 Day MACD 2.56% 2.45% 1.99%
Open 5.92
Close 6.30
High 6.31
Low 5.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TWI crossed above the 20 day SMA on 2/20/2019 and closed at 6.30

Donchian Alert: TWI closed above the 20 day Donchian Channel at 6.30 on 2/20/2019

Position Indicated: Long


Umpqua Holdings Corp. (UMPQ)   18.53   +0.53 (2.94%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 18.53 18.00 17.82
10/20 Day MACD 0.32% -0.07% -0.54%
20/50 Day MACD 2.42% 2.49% 2.44%
Open 18.03
Close 18.53
High 18.56
Low 17.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UMPQ crossed above the 20 day SMA on 2/20/2019 and closed at 18.53

Donchian Alert: UMPQ closed above the 20 day Donchian Channel at 18.53 on 2/20/2019

Position Indicated: Long


VistaGen Therapeutics, Inc. (VTGN)   1.36   -0.06 (-4.23%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 1.36 1.42 1.69
10/20 Day MACD -0.22% 1.02% 2.10%
20/50 Day MACD 1.03% 1.02% 1.75%
Open 1.45
Close 1.36
High 1.51
Low 1.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VTGN crossed below the 20 day SMA on 2/20/2019 and closed at 1.36

Position Indicated: Short


Wisdomtree Invstmnts (WETF)   7.20   +0.15 (2.13%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 7.20 7.05 6.29
10/20 Day MACD 0.56% -0.55% -3.47%
20/50 Day MACD -0.97% -1.18% -1.58%
Open 7.04
Close 7.20
High 7.26
Low 6.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WETF crossed above the 20 day SMA on 2/20/2019 and closed at 7.20

Position Indicated: Long


Windstream Holdings, Inc. (WIN)   1.29   -0.02 (-1.53%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 1.29 1.31 3.14
10/20 Day MACD -8.45% 0.92% 2.64%
20/50 Day MACD 12.02% 16.41% 8.41%
Open 1.24
Close 1.29
High 1.32
Low 1.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WIN crossed below the 20 day SMA on 2/20/2019 and closed at 1.29

Position Indicated: Short


Watsco Inc. (WSO)   143.08   -1.47 (-1.02%)

Top Pick!*
02/20/19 02/19/19 02/13/19
Closing Price 143.08 144.55 152.99
10/20 Day MACD -0.08% 0.25% 1.09%
20/50 Day MACD 1.61% 1.49% 0.99%
Open 144.52
Close 143.08
High 144.52
Low 140.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSO crossed below the 20 day SMA on 2/20/2019 and closed at 143.08

Position Indicated: Short


ARCA biopharma, Inc. (ABIO)   19.38   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 19.38 19.38 19.28
10/20 Day MACD -1.52% -1.50% -1.22%
20/50 Day MACD 2.44% 2.91% 4.20%
Open 19.36
Close 19.38
High 19.44
Low 19.34
  Pivot Point Levels

Donchian Alert: ABIO closed above the 20 day Donchian Channel at 0.51 on 2/20/2019

Position Indicated: Long


ARCA biopharma, Inc. (ABIO)   0.51   +0.12 (30.77%)

02/20/19 02/19/19 02/13/19
Closing Price 0.51 0.39 0.41
10/20 Day MACD -2.06% -4.49% -2.93%
20/50 Day MACD -0.10% -1.15% -0.49%
Open 0.90
Close 0.51
High 0.97
Low 0.51
  Pivot Point Levels

Donchian Alert: ABIO closed above the 20 day Donchian Channel at 0.51 on 2/20/2019

Position Indicated: Long


Abn Amro Group  (ABN)   20.73   -0.17 (-0.81%)

02/20/19 02/19/19 02/13/19
Closing Price 20.73 20.90 20.00
10/20 Day MACD -2.14% -1.99% -2.65%
20/50 Day MACD -0.17% 0.14% 1.24%
Open 20.91
Close 20.73
High 20.97
Low 20.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABN crossed below the 50 day SMA on 2/20/2019 and closed at 20.73

Position Indicated: Short


Achieve Life Sciences, Inc.  (ACHV)   1.58   -0.16 (-9.20%)

02/20/19 02/19/19 02/13/19
Closing Price 1.58 1.74 1.75
10/20 Day MACD 5.82% 6.35% 8.17%
20/50 Day MACD 10.38% 8.59% 6.06%
Open 1.81
Close 1.58
High 1.84
Low 1.52
  Pivot Point Levels

Donchian Alert: ACHV closed below the 10 day Donchian Channel at 1.58 on 2/20/2019

Position Indicated: Short


Acelrx Pharmaceuticals (ACRX)   3.41   +0.24 (7.57%)

02/20/19 02/19/19 02/13/19
Closing Price 3.41 3.17 2.56
10/20 Day MACD 3.36% 2.63% 1.19%
20/50 Day MACD 0.28% -1.09% -4.79%
Open 3.22
Close 3.41
High 3.45
Low 3.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACRX crossed above the 50 day SMA on 2/20/2019 and closed at 3.41

Position Indicated: Long


Adp  (ADP)   171.60   -0.60 (-0.35%)

02/20/19 02/19/19 02/13/19
Closing Price 171.60 172.20 162.60
10/20 Day MACD 0.18% -0.09% -0.42%
20/50 Day MACD 0.19% 0.12% -0.27%
Open 172.60
Close 171.60
High 173.80
Low 171.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed above the 20 day SMA on 2/20/2019 and closed at 171.60

Position Indicated: Long


Adp  (ADP)   150.56   +0.25 (0.17%)

02/20/19 02/19/19 02/13/19
Closing Price 150.56 150.31 150.46
10/20 Day MACD 3.30% 3.53% 3.57%
20/50 Day MACD 4.54% 4.07% 2.62%
Open 150.66
Close 150.56
High 150.71
Low 149.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed above the 20 day SMA on 2/20/2019 and closed at 171.60

Position Indicated: Long


American Eagle Outfitters, I (AEO)   19.92   +0.07 (0.35%)

02/20/19 02/19/19 02/13/19
Closing Price 19.92 19.85 20.55
10/20 Day MACD -0.67% 0.10% 1.57%
20/50 Day MACD 5.17% 5.29% 5.16%
Open 19.85
Close 19.92
High 20.10
Low 19.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEO crossed below the 20 day SMA on 2/20/2019 and closed at 19.92

Position Indicated: Short


Avangrid, Inc. (AGR)   48.54   -2.64 (-5.16%)

02/20/19 02/19/19 02/13/19
Closing Price 48.54 51.18 50.43
10/20 Day MACD 0.90% 1.06% 0.94%
20/50 Day MACD -0.33% -0.41% -0.87%
Open 47.94
Close 48.54
High 49.17
Low 47.78
  Pivot Point Levels

Donchian Alert: AGR closed below the 10 day Donchian Channel at 48.54 on 2/20/2019

Position Indicated: Short


Adecoagro S.A. (AGRO)   7.37   +0.01 (0.14%)

02/20/19 02/19/19 02/13/19
Closing Price 7.37 7.36 7.42
10/20 Day MACD -0.30% 0.05% 0.82%
20/50 Day MACD 2.96% 2.79% 2.68%
Open 7.35
Close 7.37
High 7.41
Low 7.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGRO crossed below the 20 day SMA on 2/20/2019 and closed at 7.37

Position Indicated: Short


Air Liquide  (AI)   108.20   +1.40 (1.31%)

02/20/19 02/19/19 02/13/19
Closing Price 108.20 106.80 106.00
10/20 Day MACD 0.19% 0.12% 0.26%
20/50 Day MACD 0.17% 0.07% -0.10%
Open 107.00
Close 108.20
High 108.45
Low 106.40
  Pivot Point Levels

Donchian Alert: AI closed above the 20 day Donchian Channel at 108.20 on 2/20/2019

Position Indicated: Long


Air Liquide  (AI)   8.10   -0.60 (-6.90%)

02/20/19 02/19/19 02/13/19
Closing Price 8.10 8.70 8.85
10/20 Day MACD 1.25% 1.89% 2.66%
20/50 Day MACD 4.94% 4.58% 3.61%
Open 8.30
Close 8.10
High 8.34
Low 8.04
  Pivot Point Levels

Donchian Alert: AI closed above the 20 day Donchian Channel at 108.20 on 2/20/2019

Position Indicated: Long


Arlington Asset Investment C (AI)   108.20   +1.40 (1.31%)

02/20/19 02/19/19 02/13/19
Closing Price 108.20 106.80 106.00
10/20 Day MACD 0.19% 0.12% 0.26%
20/50 Day MACD 0.17% 0.07% -0.10%
Open 107.00
Close 108.20
High 108.45
Low 106.40
  Pivot Point Levels

Donchian Alert: AI closed below the 10 day Donchian Channel at 8.10 on 2/20/2019

Position Indicated: Short


Arlington Asset Investment C (AI)   8.10   -0.60 (-6.90%)

02/20/19 02/19/19 02/13/19
Closing Price 8.10 8.70 8.85
10/20 Day MACD 1.25% 1.89% 2.66%
20/50 Day MACD 4.94% 4.58% 3.61%
Open 8.30
Close 8.10
High 8.34
Low 8.04
  Pivot Point Levels

Donchian Alert: AI closed below the 10 day Donchian Channel at 8.10 on 2/20/2019

Position Indicated: Short


Aerojet Rocketdyne Holdings, (AJRD)   38.19   -2.16 (-5.35%)

02/20/19 02/19/19 02/13/19
Closing Price 38.19 40.35 39.59
10/20 Day MACD 0.45% 1.03% 1.54%
20/50 Day MACD 6.60% 6.41% 6.63%
Open 37.70
Close 38.19
High 38.53
Low 35.40
  Pivot Point Levels

Donchian Alert: AJRD closed below the 10 day Donchian Channel at 38.19 on 2/20/2019

Position Indicated: Short


Arkema  (AKE)   85.56   +1.68 (2.00%)

02/20/19 02/19/19 02/13/19
Closing Price 85.56 83.88 82.32
10/20 Day MACD -0.47% -0.44% -0.54%
20/50 Day MACD 3.04% 3.01% 3.09%
Open 84.02
Close 85.56
High 85.56
Low 83.22
  Pivot Point Levels

Donchian Alert: AKE closed above the 20 day Donchian Channel at 85.56 on 2/20/2019

Position Indicated: Long


Asanko Gold Inc. (AKG)   0.75   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.75 0.75 0.72
10/20 Day MACD -0.47% 0.33% 3.40%
20/50 Day MACD 4.60% 4.07% 3.26%
Open 0.77
Close 0.75
High 0.77
Low 0.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKG crossed below the 20 day SMA on 2/20/2019 and closed at 0.75

Position Indicated: Short


Intrasense  (ALINS)   0.25   +0.01 (4.17%)

02/20/19 02/19/19 02/13/19
Closing Price 0.25 0.24 0.24
10/20 Day MACD -0.64% 0.04% 2.75%
20/50 Day MACD 4.50% 4.24% 3.81%
Open 0.24
Close 0.25
High 0.26
Low 0.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALINS crossed below the 20 day SMA on 2/20/2019 and closed at 0.25

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   63.34   -1.22 (-1.89%)

02/20/19 02/19/19 02/13/19
Closing Price 63.34 64.56 66.70
10/20 Day MACD 0.91% 1.06% 0.57%
20/50 Day MACD 2.86% 2.66% 1.77%
Open 63.75
Close 63.34
High 64.40
Low 63.24
  Pivot Point Levels

Donchian Alert: ALK closed below the 10 day Donchian Channel at 63.34 on 2/20/2019

Position Indicated: Short


Neolife  (ALNLF)   0.12   +0.02 (20.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.12 0.10 0.10
10/20 Day MACD -4.39% -6.60% -5.29%
20/50 Day MACD -0.57% -1.05% 1.86%
Open 0.11
Close 0.12
High 0.15
Low 0.10
  Pivot Point Levels

Donchian Alert: ALNLF closed above the 20 day Donchian Channel at 0.12 on 2/20/2019

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   77.75   -2.63 (-3.27%)

02/20/19 02/19/19 02/13/19
Closing Price 77.75 80.38 84.39
10/20 Day MACD -0.19% 0.20% 1.08%
20/50 Day MACD 4.06% 4.07% 3.82%
Open 80.60
Close 77.75
High 81.30
Low 77.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 2/20/2019 and closed at 77.75

Position Indicated: Short


Alio Gold Inc. (ALO)   38.08   +0.49 (1.30%)

02/20/19 02/19/19 02/13/19
Closing Price 38.08 37.59 36.86
10/20 Day MACD 1.99% 2.42% 1.99%
20/50 Day MACD 1.18% 0.73% -0.32%
Open 37.56
Close 38.08
High 38.22
Low 37.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed above the 50 day SMA on 2/20/2019 and closed at 0.96

Position Indicated: Long


Alio Gold Inc. (ALO)   0.96   -0.03 (-3.03%)

02/20/19 02/19/19 02/13/19
Closing Price 0.96 0.99 0.80
10/20 Day MACD 1.98% 1.46% 1.25%
20/50 Day MACD 0.31% -0.76% -1.25%
Open 1.02
Close 0.96
High 1.03
Low 0.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALO crossed above the 50 day SMA on 2/20/2019 and closed at 0.96

Position Indicated: Long


Pharnext  (ALPHA)   27.00   +4.40 (19.47%)

02/20/19 02/19/19 02/13/19
Closing Price 27.00 22.60 20.40
10/20 Day MACD 5.31% 5.67% 7.48%
20/50 Day MACD 17.59% 20.01% 20.25%
Open 22.90
Close 27.00
High 27.50
Low 22.60
  Pivot Point Levels

Donchian Alert: ALPHA closed above the 20 day Donchian Channel at 27.00 on 2/20/2019

Position Indicated: Long


Autoliv, Inc. (ALV)   82.77   +2.97 (3.72%)

02/20/19 02/19/19 02/13/19
Closing Price 82.77 79.80 76.38
10/20 Day MACD -1.11% -1.45% -1.34%
20/50 Day MACD 2.83% 2.56% 1.99%
Open 80.58
Close 82.77
High 82.77
Low 80.43
  Pivot Point Levels

Donchian Alert: ALV closed above the 20 day Donchian Channel at 82.77 on 2/20/2019

Position Indicated: Long


Amedisys Inc (AMED)   127.11   -5.59 (-4.21%)

02/20/19 02/19/19 02/13/19
Closing Price 127.11 132.70 136.99
10/20 Day MACD 1.24% 2.15% 2.54%
20/50 Day MACD 5.83% 5.37% 4.15%
Open 131.94
Close 127.11
High 132.82
Low 126.90
  Pivot Point Levels

Donchian Alert: AMED closed below the 10 day Donchian Channel at 127.11 on 2/20/2019

Position Indicated: Short


Ameresco, Inc. (AMRC)   16.23   +1.02 (6.71%)

02/20/19 02/19/19 02/13/19
Closing Price 16.23 15.21 14.89
10/20 Day MACD 0.63% 0.60% 0.62%
20/50 Day MACD 1.21% 0.82% 0.73%
Open 15.24
Close 16.23
High 16.34
Low 15.23
  Pivot Point Levels

Donchian Alert: AMRC closed above the 20 day Donchian Channel at 16.23 on 2/20/2019

Position Indicated: Long


Amarin Corporation plc (AMRN)   17.20   -0.34 (-1.94%)

02/20/19 02/19/19 02/13/19
Closing Price 17.20 17.54 17.10
10/20 Day MACD 0.18% -0.52% -1.14%
20/50 Day MACD 5.92% 5.78% 5.62%
Open 17.68
Close 17.20
High 17.82
Low 17.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRN crossed above the 20 day SMA on 2/20/2019 and closed at 17.20

Position Indicated: Long


Apache Corp. (APA)   33.80   +0.49 (1.47%)

02/20/19 02/19/19 02/13/19
Closing Price 33.80 33.31 32.28
10/20 Day MACD -0.89% -0.86% -0.45%
20/50 Day MACD 4.81% 4.54% 3.57%
Open 33.29
Close 33.80
High 34.21
Low 33.29
  Pivot Point Levels

Donchian Alert: APA closed above the 20 day Donchian Channel at 33.80 on 2/20/2019

Position Indicated: Long


Asure Software Inc (ASUR)   6.56   +0.47 (7.72%)

02/20/19 02/19/19 02/13/19
Closing Price 6.56 6.09 5.89
10/20 Day MACD 2.97% 2.79% 0.25%
20/50 Day MACD 2.79% 2.38% 2.05%
Open 6.11
Close 6.56
High 6.60
Low 6.09
  Pivot Point Levels

Donchian Alert: ASUR closed above the 20 day Donchian Channel at 6.56 on 2/20/2019

Position Indicated: Long


ASE Industrial Holding Co.,  (ASX)   3.88   +0.07 (1.84%)

02/20/19 02/19/19 02/13/19
Closing Price 3.88 3.81 3.78
10/20 Day MACD -0.21% 0.39% 1.69%
20/50 Day MACD 2.73% 2.57% 2.28%
Open 3.88
Close 3.88
High 3.91
Low 3.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASX crossed below the 20 day SMA on 2/20/2019 and closed at 3.88

Position Indicated: Short


Altice  (ATC)   1.86   +0.01 (0.54%)

02/20/19 02/19/19 02/13/19
Closing Price 1.86 1.85 1.81
10/20 Day MACD 0.06% 1.13% 2.18%
20/50 Day MACD 0.26% -0.09% -2.72%
Open 1.85
Close 1.86
High 1.87
Low 1.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATC crossed above the 50 day SMA on 2/20/2019 and closed at 1.86

Position Indicated: Long


Altice B  (ATCB)   1.86   +0.02 (1.09%)

02/20/19 02/19/19 02/13/19
Closing Price 1.86 1.84 1.81
10/20 Day MACD -0.12% 1.13% 2.38%
20/50 Day MACD 0.68% -0.20% -2.30%
Open 1.85
Close 1.86
High 1.88
Low 1.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATCB crossed above the 50 day SMA on 2/20/2019 and closed at 1.86

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATCB crossed below the 20 day SMA on 2/20/2019 and closed at 1.86

Position Indicated: Short


AudioCodes Ltd. (AUDC)   12.70   -0.32 (-2.46%)

02/20/19 02/19/19 02/13/19
Closing Price 12.70 13.02 13.56
10/20 Day MACD -1.03% 0.15% 3.01%
20/50 Day MACD 12.63% 12.43% 12.44%
Open 13.07
Close 12.70
High 13.08
Low 12.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed below the 20 day SMA on 2/20/2019 and closed at 12.70

Position Indicated: Short


Abraxas Petroleum Corp. (AXAS)   1.32   +0.08 (6.45%)

02/20/19 02/19/19 02/13/19
Closing Price 1.32 1.24 1.18
10/20 Day MACD -1.17% -2.58% -5.21%
20/50 Day MACD -4.89% -6.29% -7.16%
Open 1.25
Close 1.32
High 1.34
Low 1.24
  Pivot Point Levels

Donchian Alert: AXAS closed above the 10 day Donchian Channel at 1.32 on 2/20/2019

Position Indicated: Long


Balyo  (BALYO)   3.96   +0.11 (2.86%)

02/20/19 02/19/19 02/13/19
Closing Price 3.96 3.85 3.63
10/20 Day MACD -1.45% -1.85% -2.51%
20/50 Day MACD 6.35% 6.79% 9.01%
Open 3.85
Close 3.96
High 4.04
Low 3.82
  Pivot Point Levels

Donchian Alert: BALYO closed above the 10 day Donchian Channel at 3.96 on 2/20/2019

Position Indicated: Long


Credicorp Ltd. (BAP)   240.97   +1.26 (0.53%)

02/20/19 02/19/19 02/13/19
Closing Price 240.97 239.71 240.14
10/20 Day MACD -0.04% 0.46% 1.53%
20/50 Day MACD 4.15% 4.15% 4.19%
Open 241.00
Close 240.97
High 242.42
Low 239.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAP crossed below the 20 day SMA on 2/20/2019 and closed at 240.97

Position Indicated: Short


Blucora Inc. (BCOR)   27.48   +0.44 (1.63%)

02/20/19 02/19/19 02/13/19
Closing Price 27.48 27.04 31.66
10/20 Day MACD -0.20% 0.86% 2.92%
20/50 Day MACD 5.16% 5.36% 4.58%
Open 27.05
Close 27.48
High 27.70
Low 26.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOR crossed below the 20 day SMA on 2/20/2019 and closed at 27.48

Position Indicated: Short


Bioscrip (BIOS)   3.60   -0.08 (-2.17%)

02/20/19 02/19/19 02/13/19
Closing Price 3.60 3.68 3.55
10/20 Day MACD -0.31% 0.20% -0.01%
20/50 Day MACD -1.17% -1.15% -1.39%
Open 3.65
Close 3.60
High 3.70
Low 3.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIOS crossed below the 20 day SMA on 2/20/2019 and closed at 3.60

Position Indicated: Short


Bjs Restaurants (BJRI)   51.25   -0.56 (-1.08%)

02/20/19 02/19/19 02/13/19
Closing Price 51.25 51.81 53.20
10/20 Day MACD 0.32% 0.00% -2.08%
20/50 Day MACD -1.75% -1.75% -1.48%
Open 51.99
Close 51.25
High 52.09
Low 50.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BJRI crossed above the 20 day SMA on 2/20/2019 and closed at 51.25

Position Indicated: Long


The Buckle, Inc. (BKE)   18.30   +0.11 (0.60%)

02/20/19 02/19/19 02/13/19
Closing Price 18.30 18.19 17.52
10/20 Day MACD 0.30% 0.27% -0.34%
20/50 Day MACD -4.03% -4.44% -5.12%
Open 18.25
Close 18.30
High 18.65
Low 18.21
  Pivot Point Levels

Donchian Alert: BKE closed above the 20 day Donchian Channel at 18.30 on 2/20/2019

Position Indicated: Long


Barnes & Noble, Inc. (BKS)   6.33   +0.09 (1.44%)

02/20/19 02/19/19 02/13/19
Closing Price 6.33 6.24 6.12
10/20 Day MACD 0.09% -0.43% -2.17%
20/50 Day MACD -5.43% -5.79% -6.73%
Open 6.25
Close 6.33
High 6.35
Low 6.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKS crossed above the 20 day SMA on 2/20/2019 and closed at 6.33

Position Indicated: Long


Bellicum Pharmaceuticals, In (BLCM)   3.20   +0.06 (1.91%)

02/20/19 02/19/19 02/13/19
Closing Price 3.20 3.14 3.26
10/20 Day MACD -0.14% 0.70% 1.69%
20/50 Day MACD -3.23% -3.89% -4.94%
Open 3.18
Close 3.20
High 3.27
Low 3.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLCM crossed below the 20 day SMA on 2/20/2019 and closed at 3.20

Position Indicated: Short


Biomarin Pharmaceutical Inc. (BMRN)   90.66   -1.19 (-1.30%)

02/20/19 02/19/19 02/13/19
Closing Price 90.66 91.85 95.25
10/20 Day MACD -1.20% -0.70% 0.38%
20/50 Day MACD 3.07% 3.21% 3.57%
Open 92.00
Close 90.66
High 92.79
Low 89.08
  Pivot Point Levels

Donchian Alert: BMRN closed below the 20 day Donchian Channel at 90.66 on 2/20/2019

Position Indicated: Short


Berkshire Hathaway Inc. (BRKB)   206.16   +0.47 (0.23%)

02/20/19 02/19/19 02/13/19
Closing Price 206.16 205.69 205.80
10/20 Day MACD -0.01% 0.20% 0.99%
20/50 Day MACD 1.77% 1.62% 1.06%
Open 205.78
Close 206.16
High 206.92
Low 204.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKB crossed below the 20 day SMA on 2/20/2019 and closed at 206.16

Position Indicated: Short


BioTime, Inc. (BTX)   1.15   -0.12 (-9.45%)

02/20/19 02/19/19 02/13/19
Closing Price 1.15 1.27 1.14
10/20 Day MACD -0.70% 0.83% 6.62%
20/50 Day MACD 5.04% 3.74% 0.39%
Open 1.26
Close 1.15
High 1.28
Low 1.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTX crossed below the 20 day SMA on 2/20/2019 and closed at 1.15

Position Indicated: Short


CAE Inc (CAE)   21.32   +0.37 (1.77%)

02/20/19 02/19/19 02/13/19
Closing Price 21.32 20.95 20.72
10/20 Day MACD -0.21% 0.01% 0.99%
20/50 Day MACD 5.08% 5.11% 4.70%
Open 21.01
Close 21.32
High 21.41
Low 20.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAE crossed below the 20 day SMA on 2/20/2019 and closed at 21.32

Position Indicated: Short


Caterpillar Inc. (CAT)   140.31   +4.51 (3.32%)

02/20/19 02/19/19 02/13/19
Closing Price 140.31 135.80 133.10
10/20 Day MACD 0.65% 0.35% -0.30%
20/50 Day MACD 2.09% 2.03% 2.11%
Open 136.39
Close 140.31
High 140.69
Low 136.34
  Pivot Point Levels

Donchian Alert: CAT closed above the 20 day Donchian Channel at 140.31 on 2/20/2019

Position Indicated: Long


The Chubb Corporation (CB)   134.81   +1.05 (0.78%)

02/20/19 02/19/19 02/13/19
Closing Price 134.81 133.76 132.51
10/20 Day MACD -0.35% -0.24% -0.09%
20/50 Day MACD 1.78% 1.71% 1.79%
Open 133.99
Close 134.81
High 134.82
Low 133.19
  Pivot Point Levels

Donchian Alert: CB closed above the 20 day Donchian Channel at 134.81 on 2/20/2019

Position Indicated: Long


Cincinnati Bell Inc. (CBB)   10.81   +0.18 (1.69%)

02/20/19 02/19/19 02/13/19
Closing Price 10.81 10.63 9.02
10/20 Day MACD 3.13% 1.93% -0.28%
20/50 Day MACD 0.20% -0.98% -4.17%
Open 10.60
Close 10.81
High 11.00
Low 10.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBB crossed above the 50 day SMA on 2/20/2019 and closed at 10.81

Position Indicated: Long


CBS Corporation (CBS)   51.20   +0.63 (1.25%)

02/20/19 02/19/19 02/13/19
Closing Price 51.20 50.57 48.43
10/20 Day MACD -0.01% -0.01% 0.11%
20/50 Day MACD 3.15% 2.92% 2.34%
Open 50.51
Close 51.20
High 51.63
Low 50.45
  Pivot Point Levels

Donchian Alert: CBS closed above the 20 day Donchian Channel at 51.20 on 2/20/2019

Position Indicated: Long


Cabot Corporation (CBT)   47.62   +0.71 (1.51%)

02/20/19 02/19/19 02/13/19
Closing Price 47.62 46.91 44.81
10/20 Day MACD -1.75% -2.55% -1.82%
20/50 Day MACD 1.94% 1.85% 1.66%
Open 46.91
Close 47.62
High 48.05
Low 46.85
  Pivot Point Levels

Donchian Alert: CBT closed above the 10 day Donchian Channel at 47.62 on 2/20/2019

Position Indicated: Long


Community Bank System Inc. (CBU)   64.71   +0.92 (1.44%)

02/20/19 02/19/19 02/13/19
Closing Price 64.71 63.79 62.81
10/20 Day MACD 1.58% 1.19% -0.10%
20/50 Day MACD 1.57% 1.56% 1.61%
Open 63.93
Close 64.71
High 64.73
Low 63.62
  Pivot Point Levels

Donchian Alert: CBU closed above the 20 day Donchian Channel at 64.71 on 2/20/2019

Position Indicated: Long


Cgg  (CGG)   1.66   +0.02 (1.22%)

02/20/19 02/19/19 02/13/19
Closing Price 1.66 1.64 1.61
10/20 Day MACD 0.03% -0.12% 0.46%
20/50 Day MACD 12.39% 12.11% 12.28%
Open 1.64
Close 1.66
High 1.66
Low 1.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGG crossed above the 20 day SMA on 2/20/2019 and closed at 1.66

Position Indicated: Long


Church & Dwight Co. Inc. (CHD)   64.94   -0.02 (-0.03%)

02/20/19 02/19/19 02/13/19
Closing Price 64.94 64.96 64.82
10/20 Day MACD 0.13% -0.66% -1.26%
20/50 Day MACD -2.04% -2.01% -1.46%
Open 64.95
Close 64.94
High 65.23
Low 64.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHD crossed above the 20 day SMA on 2/20/2019 and closed at 64.94

Position Indicated: Long


Clean Energy Fuels (CLNE)   2.24   +0.24 (12.00%)

02/20/19 02/19/19 02/13/19
Closing Price 2.24 2.00 1.88
10/20 Day MACD -0.16% -1.28% -2.29%
20/50 Day MACD -0.29% -1.18% -1.44%
Open 2.03
Close 2.24
High 2.30
Low 2.01
  Pivot Point Levels

Donchian Alert: CLNE closed above the 20 day Donchian Channel at 2.24 on 2/20/2019

Position Indicated: Long


Cellnovo  (CLNV)   1.18   +0.09 (8.26%)

02/20/19 02/19/19 02/13/19
Closing Price 1.18 1.09 1.06
10/20 Day MACD -9.41% -11.34% -11.42%
20/50 Day MACD -11.55% -11.89% -10.06%
Open 1.11
Close 1.18
High 1.20
Low 1.11
  Pivot Point Levels

Donchian Alert: CLNV closed above the 10 day Donchian Channel at 1.18 on 2/20/2019

Position Indicated: Long


ClearOne, Inc. (CLRO)   1.95   -0.02 (-1.02%)

02/20/19 02/19/19 02/13/19
Closing Price 1.95 1.97 1.94
10/20 Day MACD -0.21% 1.02% 4.72%
20/50 Day MACD 18.15% 17.36% 15.70%
Open 1.97
Close 1.95
High 2.04
Low 1.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLRO crossed below the 20 day SMA on 2/20/2019 and closed at 1.95

Position Indicated: Short


Cnp Assurances  (CNP)   20.38   -0.06 (-0.29%)

02/20/19 02/19/19 02/13/19
Closing Price 20.38 20.44 20.00
10/20 Day MACD -0.07% 0.08% 0.38%
20/50 Day MACD 3.37% 3.38% 3.40%
Open 20.40
Close 20.38
High 20.48
Low 20.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNP crossed below the 20 day SMA on 2/20/2019 and closed at 20.38

Position Indicated: Short


Cnp Assurances  (CNP)   30.98   -0.22 (-0.71%)

02/20/19 02/19/19 02/13/19
Closing Price 30.98 31.20 30.76
10/20 Day MACD 0.83% 1.00% 1.65%
20/50 Day MACD 3.60% 3.55% 3.40%
Open 30.95
Close 30.98
High 31.06
Low 30.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNP crossed below the 20 day SMA on 2/20/2019 and closed at 20.38

Position Indicated: Short


Colruyt  (COLR)   62.24   -0.04 (-0.06%)

02/20/19 02/19/19 02/13/19
Closing Price 62.24 62.28 62.36
10/20 Day MACD -0.03% 0.16% 0.49%
20/50 Day MACD 0.47% 0.64% 1.08%
Open 62.16
Close 62.24
High 62.38
Low 61.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLR crossed below the 20 day SMA on 2/20/2019 and closed at 62.24

Position Indicated: Short


Conns (CONN)   1.50   -0.01 (-0.66%)

02/20/19 02/19/19 02/13/19
Closing Price 1.50 1.51 1.50
10/20 Day MACD -0.47% -0.60% -0.53%
20/50 Day MACD -0.13% -0.13% -0.13%
Open 1.50
Close 1.50
High 1.51
Low 1.50
  Pivot Point Levels

Donchian Alert: CONN closed above the 20 day Donchian Channel at 22.70 on 2/20/2019

Position Indicated: Long


Conns (CONN)   22.70   +1.06 (4.90%)

02/20/19 02/19/19 02/13/19
Closing Price 22.70 21.64 21.12
10/20 Day MACD 3.18% 3.57% 4.12%
20/50 Day MACD 1.99% 0.89% -2.31%
Open 21.74
Close 22.70
High 22.72
Low 21.73
  Pivot Point Levels

Donchian Alert: CONN closed above the 20 day Donchian Channel at 22.70 on 2/20/2019

Position Indicated: Long


Canadian Pacific Railway Lim (CP)   207.85   +1.20 (0.58%)

02/20/19 02/19/19 02/13/19
Closing Price 207.85 206.65 197.56
10/20 Day MACD -0.39% -0.29% 0.40%
20/50 Day MACD 5.17% 5.02% 4.50%
Open 207.43
Close 207.85
High 209.65
Low 207.01
  Pivot Point Levels

Donchian Alert: CP closed above the 20 day Donchian Channel at 207.85 on 2/20/2019

Position Indicated: Long


Camden Property Trust (CPT)   96.50   -2.30 (-2.33%)

02/20/19 02/19/19 02/13/19
Closing Price 96.50 98.80 98.77
10/20 Day MACD 1.57% 1.93% 2.45%
20/50 Day MACD 4.90% 4.58% 3.79%
Open 97.26
Close 96.50
High 97.53
Low 96.24
  Pivot Point Levels

Donchian Alert: CPT closed below the 10 day Donchian Channel at 96.50 on 2/20/2019

Position Indicated: Short


Cray Inc (CRAY)   22.77   +0.15 (0.66%)

02/20/19 02/19/19 02/13/19
Closing Price 22.77 22.62 22.19
10/20 Day MACD 0.64% 0.99% 1.14%
20/50 Day MACD 0.42% -0.05% -1.40%
Open 22.60
Close 22.77
High 22.87
Low 22.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRAY crossed above the 50 day SMA on 2/20/2019 and closed at 22.77

Position Indicated: Long


Ceragon Networks Ltd. (CRNT)   4.12   -0.79 (-16.09%)

02/20/19 02/19/19 02/13/19
Closing Price 4.12 4.91 4.52
10/20 Day MACD 3.82% 4.31% 6.11%
20/50 Day MACD 8.19% 6.24% 4.49%
Open 4.70
Close 4.12
High 4.70
Low 4.10
  Pivot Point Levels

Donchian Alert: CRNT closed below the 10 day Donchian Channel at 4.12 on 2/20/2019

Position Indicated: Short


Calavo Growers (CVGW)   83.34   +1.50 (1.83%)

02/20/19 02/19/19 02/13/19
Closing Price 83.34 81.84 79.73
10/20 Day MACD -0.67% -1.34% -1.94%
20/50 Day MACD 0.35% -0.04% -1.21%
Open 81.70
Close 83.34
High 83.54
Low 81.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVGW crossed above the 50 day SMA on 2/20/2019 and closed at 83.34

Position Indicated: Long


CVS Caremark Corporation (CVS)   64.22   -5.66 (-8.10%)

02/20/19 02/19/19 02/13/19
Closing Price 64.22 69.88 67.79
10/20 Day MACD 0.97% 1.04% 0.59%
20/50 Day MACD -1.17% -1.38% -3.36%
Open 63.67
Close 64.22
High 65.19
Low 63.30
  Pivot Point Levels

Donchian Alert: CVS closed below the 10 day Donchian Channel at 64.22 on 2/20/2019

Position Indicated: Short


DB Base Metals ETN Powershar (DBB)   16.38   +0.16 (0.99%)

02/20/19 02/19/19 02/13/19
Closing Price 16.38 16.22 15.95
10/20 Day MACD -0.18% 0.07% 1.07%
20/50 Day MACD 1.62% 1.45% 1.06%
Open 16.30
Close 16.38
High 16.41
Low 16.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBB crossed below the 20 day SMA on 2/20/2019 and closed at 16.38

Position Indicated: Short


Emrg Mkts Equity Inc Wisdomt (DEM)   43.69   +0.22 (0.51%)

02/20/19 02/19/19 02/13/19
Closing Price 43.69 43.47 42.93
10/20 Day MACD -0.20% 0.18% 1.10%
20/50 Day MACD 3.54% 3.46% 3.42%
Open 43.63
Close 43.69
High 43.90
Low 43.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DEM crossed below the 20 day SMA on 2/20/2019 and closed at 43.69

Position Indicated: Short


Japan Smallcap Dividend Wisd (DFJ)   68.80   -0.11 (-0.16%)

02/20/19 02/19/19 02/13/19
Closing Price 68.80 68.91 67.78
10/20 Day MACD -0.01% 0.14% 0.20%
20/50 Day MACD 1.47% 1.31% 0.88%
Open 68.87
Close 68.80
High 69.12
Low 68.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DFJ crossed below the 20 day SMA on 2/20/2019 and closed at 68.80

Position Indicated: Short


Denbury Resources Inc. (DNR)   2.24   +0.07 (3.23%)

02/20/19 02/19/19 02/13/19
Closing Price 2.24 2.17 1.92
10/20 Day MACD -1.47% -2.07% -3.98%
20/50 Day MACD -0.18% -0.65% -0.76%
Open 2.16
Close 2.24
High 2.24
Low 2.12
  Pivot Point Levels

Donchian Alert: DNR closed above the 20 day Donchian Channel at 2.24 on 2/20/2019

Position Indicated: Long


Dorman Products (DORM)   89.90   -1.63 (-1.78%)

02/20/19 02/19/19 02/13/19
Closing Price 89.90 91.53 88.72
10/20 Day MACD 0.14% -0.46% -2.45%
20/50 Day MACD -0.19% 0.10% 0.90%
Open 91.50
Close 89.90
High 91.56
Low 89.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DORM crossed above the 20 day SMA on 2/20/2019 and closed at 89.90

Crossover Alert: The 20 day Simple Moving Average (SMA) for DORM crossed below the 50 day SMA on 2/20/2019 and closed at 89.90

Position Indicated: Long


Direxion S&P Oil & Gas Expl (DRIP)   9.93   -0.34 (-3.31%)

02/20/19 02/19/19 02/13/19
Closing Price 9.93 10.27 11.44
10/20 Day MACD 2.27% 2.55% 2.92%
20/50 Day MACD -20.28% -19.36% -17.39%
Open 10.36
Close 9.93
High 10.36
Low 9.78
  Pivot Point Levels

Donchian Alert: DRIP closed below the 20 day Donchian Channel at 9.93 on 2/20/2019

Position Indicated: Short


Dynex Capital Inc. (DX)   6.03   -0.03 (-0.50%)

02/20/19 02/19/19 02/13/19
Closing Price 6.03 6.06 6.08
10/20 Day MACD -0.06% 0.12% -0.07%
20/50 Day MACD 1.05% 1.17% 1.54%
Open 6.05
Close 6.03
High 6.05
Low 6.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DX crossed below the 20 day SMA on 2/20/2019 and closed at 6.03

Position Indicated: Short


Brinker International, Inc. (EAT)   43.63   -1.47 (-3.26%)

02/20/19 02/19/19 02/13/19
Closing Price 43.63 45.10 44.77
10/20 Day MACD 0.25% -0.16% -3.33%
20/50 Day MACD -4.05% -3.80% -3.58%
Open 44.93
Close 43.63
High 45.15
Low 43.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EAT crossed above the 20 day SMA on 2/20/2019 and closed at 43.63

Position Indicated: Long


Chile Ishares MSCI ETF  (ECH)   46.33   +0.24 (0.52%)

02/20/19 02/19/19 02/13/19
Closing Price 46.33 46.09 45.49
10/20 Day MACD -0.16% 0.18% 1.05%
20/50 Day MACD 4.07% 4.09% 4.42%
Open 46.43
Close 46.33
High 46.81
Low 46.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECH crossed below the 20 day SMA on 2/20/2019 and closed at 46.33

Position Indicated: Short


Emrg Mkts Bull 3X Direxion  (EDC)   79.98   +1.44 (1.83%)

02/20/19 02/19/19 02/13/19
Closing Price 79.98 78.54 76.77
10/20 Day MACD -0.39% 0.76% 3.14%
20/50 Day MACD 9.62% 9.51% 9.43%
Open 79.84
Close 79.98
High 81.42
Low 79.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDC crossed below the 20 day SMA on 2/20/2019 and closed at 79.98

Position Indicated: Short


Edf  (EDF)   13.44   +0.05 (0.37%)

02/20/19 02/19/19 02/13/19
Closing Price 13.44 13.39 14.85
10/20 Day MACD -0.52% 0.42% 1.88%
20/50 Day MACD 2.49% 2.65% 2.76%
Open 13.39
Close 13.44
High 13.48
Low 13.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed below the 20 day SMA on 2/20/2019 and closed at 13.44

Position Indicated: Short


Edf  (EDF)   13.33   +0.02 (0.15%)

02/20/19 02/19/19 02/13/19
Closing Price 13.33 13.31 13.69
10/20 Day MACD 2.43% 2.78% 2.88%
20/50 Day MACD 6.98% 6.92% 6.17%
Open 13.39
Close 13.33
High 13.45
Low 13.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed below the 20 day SMA on 2/20/2019 and closed at 13.44

Position Indicated: Short


Emerging Markets Ishares MSC (EEM)   42.66   +0.24 (0.57%)

02/20/19 02/19/19 02/13/19
Closing Price 42.66 42.42 42.07
10/20 Day MACD -0.04% 0.36% 1.14%
20/50 Day MACD 3.57% 3.47% 3.34%
Open 42.65
Close 42.66
High 42.93
Low 42.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EEM crossed below the 20 day SMA on 2/20/2019 and closed at 42.66

Position Indicated: Short


Emrg Mkts Min Vol Ishares Ed (EEMV)   58.94   +0.33 (0.56%)

02/20/19 02/19/19 02/13/19
Closing Price 58.94 58.61 58.35
10/20 Day MACD -0.08% 0.21% 0.78%
20/50 Day MACD 2.32% 2.24% 2.17%
Open 58.94
Close 58.94
High 59.15
Low 58.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EEMV crossed below the 20 day SMA on 2/20/2019 and closed at 58.94

Position Indicated: Short


Edison International (EIX)   62.68   +1.03 (1.67%)

02/20/19 02/19/19 02/13/19
Closing Price 62.68 61.65 60.41
10/20 Day MACD 3.09% 2.77% 2.34%
20/50 Day MACD 0.31% -0.21% -1.53%
Open 61.54
Close 62.68
High 62.94
Low 61.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EIX crossed above the 50 day SMA on 2/20/2019 and closed at 62.68

Position Indicated: Long


Elior Group  (ELIOR)   12.85   -0.16 (-1.23%)

02/20/19 02/19/19 02/13/19
Closing Price 12.85 13.01 12.21
10/20 Day MACD 0.36% -0.07% -1.02%
20/50 Day MACD -1.42% -1.50% -1.65%
Open 13.05
Close 12.85
High 13.10
Low 12.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELIOR crossed above the 20 day SMA on 2/20/2019 and closed at 12.85

Position Indicated: Long


Elis  (ELIS)   14.33   +0.38 (2.72%)

02/20/19 02/19/19 02/13/19
Closing Price 14.33 13.95 14.11
10/20 Day MACD -0.15% 0.06% 0.82%
20/50 Day MACD -1.24% -1.64% -2.89%
Open 13.98
Close 14.33
High 14.33
Low 13.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELIS crossed below the 20 day SMA on 2/20/2019 and closed at 14.33

Position Indicated: Short


Callaway Golf Co. (ELY)   17.06   +0.32 (1.91%)

02/20/19 02/19/19 02/13/19
Closing Price 17.06 16.74 15.92
10/20 Day MACD -1.01% -1.36% -1.96%
20/50 Day MACD 0.59% 0.50% 0.69%
Open 16.70
Close 17.06
High 17.13
Low 16.63
  Pivot Point Levels

Donchian Alert: ELY closed above the 20 day Donchian Channel at 17.06 on 2/20/2019

Position Indicated: Long


Emrg Mkts High Yield Bond Is (EMHY)   46.47   -0.06 (-0.13%)

02/20/19 02/19/19 02/13/19
Closing Price 46.47 46.53 46.41
10/20 Day MACD -0.04% 0.13% 0.56%
20/50 Day MACD 2.04% 2.04% 1.98%
Open 46.60
Close 46.47
High 46.60
Low 46.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMHY crossed below the 20 day SMA on 2/20/2019 and closed at 46.47

Position Indicated: Short


ClearBridge Energy MLP Oppor (EMO)   9.64   -0.10 (-1.03%)

02/20/19 02/19/19 02/13/19
Closing Price 9.64 9.74 9.53
10/20 Day MACD -0.03% 0.18% 0.50%
20/50 Day MACD 4.80% 4.66% 4.83%
Open 9.76
Close 9.64
High 9.76
Low 9.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMO crossed below the 20 day SMA on 2/20/2019 and closed at 9.64

Position Indicated: Short


Bouygues  (EN)   31.57   +0.75 (2.43%)

02/20/19 02/19/19 02/13/19
Closing Price 31.57 30.82 30.09
10/20 Day MACD -0.63% -0.48% 0.03%
20/50 Day MACD -0.39% -0.81% -1.78%
Open 31.04
Close 31.57
High 32.08
Low 30.99
  Pivot Point Levels

Donchian Alert: EN closed above the 20 day Donchian Channel at 31.57 on 2/20/2019

Position Indicated: Long


Enbridge Inc (ENB)   36.71   +0.42 (1.16%)

02/20/19 02/19/19 02/13/19
Closing Price 36.71 36.29 35.91
10/20 Day MACD -0.28% 0.11% 1.08%
20/50 Day MACD 6.20% 6.34% 6.85%
Open 36.37
Close 36.71
High 36.71
Low 36.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENB crossed below the 20 day SMA on 2/20/2019 and closed at 36.71

Position Indicated: Short


Enel Americas S.A. (ENIA)   10.26   +0.03 (0.29%)

02/20/19 02/19/19 02/13/19
Closing Price 10.26 10.23 10.15
10/20 Day MACD -0.01% 0.20% 0.61%
20/50 Day MACD 5.66% 5.77% 6.74%
Open 10.24
Close 10.26
High 10.30
Low 10.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENIA crossed below the 20 day SMA on 2/20/2019 and closed at 10.26

Position Indicated: Short


Eye On Media Network Inc (EONGY)   10.96   -0.03 (-0.27%)

02/20/19 02/19/19 02/13/19
Closing Price 10.96 10.99 10.77
10/20 Day MACD -0.22% 0.26% 1.52%
20/50 Day MACD 3.91% 3.77% 3.39%
Open 10.93
Close 10.96
High 11.00
Low 10.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EONGY crossed below the 20 day SMA on 2/20/2019 and closed at 10.96

Position Indicated: Short


Eramet  (ERA)   61.90   +2.95 (5.00%)

02/20/19 02/19/19 02/13/19
Closing Price 61.90 58.95 58.45
10/20 Day MACD 0.46% 1.09% 0.47%
20/50 Day MACD 0.37% -0.25% 0.34%
Open 59.00
Close 61.90
High 61.90
Low 58.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ERA crossed above the 50 day SMA on 2/20/2019 and closed at 61.90

Position Indicated: Long


Esterline Technologies Corp. (ESL)   122.09   +0.25 (0.21%)

02/20/19 02/19/19 02/13/19
Closing Price 122.09 121.84 121.85
10/20 Day MACD 0.10% 0.10% 0.10%
20/50 Day MACD 0.24% 0.22% 0.23%
Open 121.84
Close 122.09
High 122.20
Low 121.84
  Pivot Point Levels

Donchian Alert: ESL closed above the 20 day Donchian Channel at 122.09 on 2/20/2019

Position Indicated: Long


Esperion Therapeutics Inc. (ESPR)   43.88   +0.34 (0.78%)

02/20/19 02/19/19 02/13/19
Closing Price 43.88 43.54 46.56
10/20 Day MACD 0.35% 1.10% 2.95%
20/50 Day MACD 0.34% -0.36% -2.05%
Open 43.53
Close 43.88
High 44.47
Low 42.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ESPR crossed above the 50 day SMA on 2/20/2019 and closed at 43.88

Position Indicated: Long


Emrg Mkts MSCI Short Proshar (EUM)   18.66   -0.11 (-0.59%)

02/20/19 02/19/19 02/13/19
Closing Price 18.66 18.77 18.91
10/20 Day MACD 0.02% -0.38% -1.17%
20/50 Day MACD -4.30% -4.22% -4.14%
Open 18.66
Close 18.66
High 18.70
Low 18.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUM crossed above the 20 day SMA on 2/20/2019 and closed at 18.66

Position Indicated: Long


Japan Ishares MSCI ETF  (EWJ)   54.64   +0.06 (0.11%)

02/20/19 02/19/19 02/13/19
Closing Price 54.64 54.58 53.84
10/20 Day MACD -0.09% 0.00% 0.11%
20/50 Day MACD 1.69% 1.60% 1.42%
Open 54.75
Close 54.64
High 54.88
Low 54.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWJ crossed below the 20 day SMA on 2/20/2019 and closed at 54.64

Position Indicated: Short


South Korea Ishares MSCI ETF (EWY)   64.17   +0.52 (0.82%)

02/20/19 02/19/19 02/13/19
Closing Price 64.17 63.65 63.16
10/20 Day MACD -0.05% 0.43% 1.36%
20/50 Day MACD 4.18% 4.02% 3.70%
Open 64.11
Close 64.17
High 64.44
Low 64.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWY crossed below the 20 day SMA on 2/20/2019 and closed at 64.17

Position Indicated: Short


Exact Sciences Corp. (EXAS)   83.63   -1.94 (-2.27%)

02/20/19 02/19/19 02/13/19
Closing Price 83.63 85.57 89.27
10/20 Day MACD 1.44% 2.25% 4.66%
20/50 Day MACD 12.67% 12.16% 10.43%
Open 85.05
Close 83.63
High 86.17
Low 82.54
  Pivot Point Levels

Donchian Alert: EXAS closed below the 10 day Donchian Channel at 83.63 on 2/20/2019

Position Indicated: Short


First Trust Europe AlphaDEX  (FEP)   34.48   +0.14 (0.41%)

02/20/19 02/19/19 02/13/19
Closing Price 34.48 34.34 33.56
10/20 Day MACD -0.10% 0.06% 0.52%
20/50 Day MACD 3.62% 3.57% 3.53%
Open 34.35
Close 34.48
High 34.59
Low 34.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FEP crossed below the 20 day SMA on 2/20/2019 and closed at 34.48

Donchian Alert: FEP closed above the 20 day Donchian Channel at 34.48 on 2/20/2019

Position Indicated: Long


F5 Networks (FFIV)   168.18   -1.63 (-0.96%)

02/20/19 02/19/19 02/13/19
Closing Price 168.18 169.81 166.75
10/20 Day MACD 1.80% 1.76% 1.26%
20/50 Day MACD 0.27% -0.08% -1.15%
Open 169.94
Close 168.18
High 170.45
Low 167.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIV crossed above the 50 day SMA on 2/20/2019 and closed at 168.18

Position Indicated: Long


Fluor Corporation (FLR)   37.70   +0.68 (1.84%)

02/20/19 02/19/19 02/13/19
Closing Price 37.70 37.02 36.12
10/20 Day MACD -0.67% -1.12% -1.59%
20/50 Day MACD 3.27% 3.26% 3.24%
Open 37.22
Close 37.70
High 38.06
Low 36.78
  Pivot Point Levels

Donchian Alert: FLR closed above the 10 day Donchian Channel at 37.70 on 2/20/2019

Position Indicated: Long


Valeo  (FR)   28.16   +1.00 (3.68%)

02/20/19 02/19/19 02/13/19
Closing Price 28.16 27.16 25.07
10/20 Day MACD -2.54% -2.63% -2.53%
20/50 Day MACD 2.24% 2.09% 2.42%
Open 27.27
Close 28.16
High 28.29
Low 27.26
  Pivot Point Levels

Donchian Alert: FR closed above the 10 day Donchian Channel at 28.16 on 2/20/2019

Position Indicated: Long


Valeo  (FR)   33.99   -0.18 (-0.53%)

02/20/19 02/19/19 02/13/19
Closing Price 33.99 34.17 33.47
10/20 Day MACD 1.91% 2.02% 2.36%
20/50 Day MACD 5.29% 4.96% 4.15%
Open 34.12
Close 33.99
High 34.33
Low 33.75
  Pivot Point Levels

Donchian Alert: FR closed above the 10 day Donchian Channel at 28.16 on 2/20/2019

Position Indicated: Long


FMC Technologies, Inc. (FTI)   21.62   +0.75 (3.59%)

02/20/19 02/19/19 02/13/19
Closing Price 21.62 20.87 20.14
10/20 Day MACD 0.03% 0.14% -0.35%
20/50 Day MACD 4.83% 4.83% 5.02%
Open 21.00
Close 21.62
High 21.62
Low 20.93
  Pivot Point Levels

Donchian Alert: FTI closed above the 20 day Donchian Channel at 24.58 on 2/20/2019

Position Indicated: Long


FMC Technologies, Inc. (FTI)   24.58   +0.63 (2.63%)

02/20/19 02/19/19 02/13/19
Closing Price 24.58 23.95 22.70
10/20 Day MACD 0.12% 0.04% -0.27%
20/50 Day MACD 5.21% 5.27% 5.43%
Open 23.99
Close 24.58
High 24.81
Low 23.98
  Pivot Point Levels

Donchian Alert: FTI closed above the 20 day Donchian Channel at 24.58 on 2/20/2019

Position Indicated: Long


Galp Energia-nom  (GALP)   14.64   +0.23 (1.60%)

02/20/19 02/19/19 02/13/19
Closing Price 14.64 14.41 14.00
10/20 Day MACD 0.65% 0.64% -0.16%
20/50 Day MACD -0.85% -1.05% -1.31%
Open 14.44
Close 14.64
High 14.67
Low 14.29
  Pivot Point Levels

Donchian Alert: GALP closed above the 20 day Donchian Channel at 14.64 on 2/20/2019

Position Indicated: Long


New Concept Energy, Inc (GBR)   1.76   -0.01 (-0.56%)

02/20/19 02/19/19 02/13/19
Closing Price 1.76 1.77 1.73
10/20 Day MACD 0.31% -0.34% -0.84%
20/50 Day MACD -0.99% -0.68% -1.36%
Open 1.78
Close 1.76
High 1.83
Low 1.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBR crossed above the 20 day SMA on 2/20/2019 and closed at 1.76

Position Indicated: Long


TEGNA Inc. (GCI)   10.63   -0.63 (-5.60%)

02/20/19 02/19/19 02/13/19
Closing Price 10.63 11.26 11.30
10/20 Day MACD -0.16% 0.01% -0.34%
20/50 Day MACD 7.57% 7.31% 7.77%
Open 11.14
Close 10.63
High 11.14
Low 10.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GCI crossed below the 20 day SMA on 2/20/2019 and closed at 10.63

Donchian Alert: GCI closed below the 20 day Donchian Channel at 10.63 on 2/20/2019

Position Indicated: Short


Greif, Inc. (GEF)   40.68   +0.68 (1.70%)

02/20/19 02/19/19 02/13/19
Closing Price 40.68 40.00 39.79
10/20 Day MACD 0.42% 0.05% -0.86%
20/50 Day MACD 0.08% -0.24% -1.74%
Open 40.02
Close 40.68
High 41.07
Low 39.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEF crossed above the 50 day SMA on 2/20/2019 and closed at 40.68

Position Indicated: Long


Guess Inc. (GES)   21.38   +0.40 (1.91%)

02/20/19 02/19/19 02/13/19
Closing Price 21.38 20.98 21.02
10/20 Day MACD 0.64% -0.09% -2.38%
20/50 Day MACD -1.22% -1.21% -1.31%
Open 20.94
Close 21.38
High 21.43
Low 20.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed above the 20 day SMA on 2/20/2019 and closed at 21.38

Donchian Alert: GES closed above the 10 day Donchian Channel at 21.38 on 2/20/2019

Position Indicated: Long


Gevo, Inc. (GEVO)   2.60   +0.20 (8.33%)

02/20/19 02/19/19 02/13/19
Closing Price 2.60 2.40 2.40
10/20 Day MACD -4.46% -5.79% -6.67%
20/50 Day MACD 2.00% 2.33% 3.96%
Open 2.45
Close 2.60
High 2.65
Low 2.41
  Pivot Point Levels

Donchian Alert: GEVO closed above the 10 day Donchian Channel at 2.60 on 2/20/2019

Position Indicated: Long


Grupo Financiero Galicia S.A (GGAL)   33.00   +0.39 (1.20%)

02/20/19 02/19/19 02/13/19
Closing Price 33.00 32.61 35.20
10/20 Day MACD -0.46% 0.94% 3.73%
20/50 Day MACD 11.48% 11.84% 11.18%
Open 32.82
Close 33.00
High 34.42
Low 31.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGAL crossed below the 20 day SMA on 2/20/2019 and closed at 33.00

Position Indicated: Short


Genco Shipping & Trading Lim (GNK)   7.93   -0.09 (-1.12%)

02/20/19 02/19/19 02/13/19
Closing Price 7.93 8.02 7.86
10/20 Day MACD 0.57% -0.25% -3.78%
20/50 Day MACD -4.32% -4.19% -3.71%
Open 7.99
Close 7.93
High 8.06
Low 7.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNK crossed above the 20 day SMA on 2/20/2019 and closed at 7.93

Position Indicated: Long


Group 1 Automotive Inc. (GPI)   63.66   +2.10 (3.41%)

02/20/19 02/19/19 02/13/19
Closing Price 63.66 61.56 59.67
10/20 Day MACD -0.69% -0.73% -0.50%
20/50 Day MACD 5.60% 5.93% 6.63%
Open 61.69
Close 63.66
High 64.02
Low 61.69
  Pivot Point Levels

Donchian Alert: GPI closed above the 20 day Donchian Channel at 63.66 on 2/20/2019

Position Indicated: Long


The Hain Celestial Group (HAIN)   18.48   +0.56 (3.12%)

02/20/19 02/19/19 02/13/19
Closing Price 18.48 17.92 17.79
10/20 Day MACD -1.79% -2.23% -1.84%
20/50 Day MACD 1.17% 0.99% 0.55%
Open 17.91
Close 18.48
High 18.51
Low 17.59
  Pivot Point Levels

Donchian Alert: HAIN closed above the 10 day Donchian Channel at 18.48 on 2/20/2019

Position Indicated: Long


Healthcare Services Group (HCSG)   39.97   -0.32 (-0.79%)

02/20/19 02/19/19 02/13/19
Closing Price 39.97 40.29 40.22
10/20 Day MACD -4.40% -4.33% -3.89%
20/50 Day MACD -0.17% 0.26% 0.42%
Open 40.15
Close 39.97
High 40.42
Low 39.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HCSG crossed below the 50 day SMA on 2/20/2019 and closed at 39.97

Position Indicated: Short


Halc (HK)   1.86   +0.03 (1.64%)

02/20/19 02/19/19 02/13/19
Closing Price 1.86 1.83 1.67
10/20 Day MACD 0.22% -0.66% -3.74%
20/50 Day MACD -5.81% -7.21% -11.17%
Open 1.83
Close 1.86
High 1.89
Low 1.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HK crossed above the 20 day SMA on 2/20/2019 and closed at 1.86

Position Indicated: Long


Horizon Pharma Inc. (HZNP)   21.54   -1.13 (-4.98%)

02/20/19 02/19/19 02/13/19
Closing Price 21.54 22.67 23.05
10/20 Day MACD 2.84% 3.36% 2.73%
20/50 Day MACD 5.34% 5.29% 5.25%
Open 22.56
Close 21.54
High 22.79
Low 21.19
  Pivot Point Levels

Donchian Alert: HZNP closed below the 10 day Donchian Channel at 21.54 on 2/20/2019

Position Indicated: Short


Icade  (ICAD)   73.50   +0.10 (0.14%)

02/20/19 02/19/19 02/13/19
Closing Price 73.50 73.40 73.85
10/20 Day MACD -0.01% 0.07% 0.49%
20/50 Day MACD 4.93% 5.03% 5.08%
Open 73.45
Close 73.50
High 73.70
Low 73.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICAD crossed below the 20 day SMA on 2/20/2019 and closed at 73.50

Position Indicated: Short


Intercept Pharmaceuticals In (ICPT)   99.03   -18.54 (-15.77%)

02/20/19 02/19/19 02/13/19
Closing Price 99.03 117.57 110.35
10/20 Day MACD -1.85% -0.31% 1.34%
20/50 Day MACD 6.38% 5.75% 6.30%
Open 119.40
Close 99.03
High 119.44
Low 98.55
  Pivot Point Levels

Donchian Alert: ICPT closed below the 20 day Donchian Channel at 99.03 on 2/20/2019

Position Indicated: Short


International Flavors & Frag (IFF)   129.97   +1.86 (1.45%)

02/20/19 02/19/19 02/13/19
Closing Price 129.97 128.11 145.22
10/20 Day MACD -0.50% 0.26% 1.98%
20/50 Day MACD 2.29% 2.50% 2.38%
Open 128.15
Close 129.97
High 131.86
Low 128.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IFF crossed below the 20 day SMA on 2/20/2019 and closed at 129.97

Position Indicated: Short


Inovio Pharmaceuticals, Inc. (INO)   3.75   +0.06 (1.63%)

02/20/19 02/19/19 02/13/19
Closing Price 3.75 3.69 4.68
10/20 Day MACD -8.21% -7.49% -2.19%
20/50 Day MACD -0.85% 0.01% 2.36%
Open 3.70
Close 3.75
High 3.78
Low 3.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INO crossed below the 50 day SMA on 2/20/2019 and closed at 3.75

Position Indicated: Short


The Interpublic Group of Com (IPG)   23.66   +0.35 (1.50%)

02/20/19 02/19/19 02/13/19
Closing Price 23.66 23.31 22.70
10/20 Day MACD -0.07% 0.03% -0.03%
20/50 Day MACD 2.23% 1.92% 1.28%
Open 23.40
Close 23.66
High 23.73
Low 23.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPG crossed below the 20 day SMA on 2/20/2019 and closed at 23.66

Position Indicated: Short


Iridium Communications Inc (IRDM)   22.13   +0.63 (2.93%)

02/20/19 02/19/19 02/13/19
Closing Price 22.13 21.50 20.90
10/20 Day MACD 3.42% 2.78% 1.40%
20/50 Day MACD 0.55% -0.21% -2.05%
Open 21.52
Close 22.13
High 22.17
Low 21.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IRDM crossed above the 50 day SMA on 2/20/2019 and closed at 22.13

Position Indicated: Long


Integer Holdings Corporation (ITGR)   85.25   +2.54 (3.07%)

02/20/19 02/19/19 02/13/19
Closing Price 85.25 82.71 80.90
10/20 Day MACD 1.13% 1.13% 1.18%
20/50 Day MACD 1.13% 0.72% 0.19%
Open 82.41
Close 85.25
High 85.59
Low 82.34
  Pivot Point Levels

Donchian Alert: ITGR closed above the 20 day Donchian Channel at 85.25 on 2/20/2019

Position Indicated: Long


Jetblue Airways Corp. (JBLU)   17.56   -0.37 (-2.06%)

02/20/19 02/19/19 02/13/19
Closing Price 17.56 17.93 18.05
10/20 Day MACD 0.15% 0.43% 0.82%
20/50 Day MACD 4.01% 3.71% 2.86%
Open 17.73
Close 17.56
High 17.93
Low 17.53
  Pivot Point Levels

Donchian Alert: JBLU closed below the 10 day Donchian Channel at 17.56 on 2/20/2019

Position Indicated: Short


Jack Henry & Associates (JKHY)   132.83   -0.01 (-0.01%)

02/20/19 02/19/19 02/13/19
Closing Price 132.83 132.84 133.53
10/20 Day MACD -0.17% 0.18% 0.89%
20/50 Day MACD 2.25% 2.08% 1.47%
Open 133.51
Close 132.83
High 133.51
Low 131.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKHY crossed below the 20 day SMA on 2/20/2019 and closed at 132.83

Position Indicated: Short


The Keyw Holding Corp. (KEYW)   7.38   +0.18 (2.50%)

02/20/19 02/19/19 02/13/19
Closing Price 7.38 7.20 6.45
10/20 Day MACD 0.45% 0.65% 2.06%
20/50 Day MACD -3.52% -4.80% -8.96%
Open 7.17
Close 7.38
High 7.40
Low 7.16
  Pivot Point Levels

Donchian Alert: KEYW closed above the 20 day Donchian Channel at 7.38 on 2/20/2019

Position Indicated: Long


Kennametal Inc. (KMT)   38.19   +0.77 (2.06%)

02/20/19 02/19/19 02/13/19
Closing Price 38.19 37.42 37.59
10/20 Day MACD -0.20% 0.06% 1.23%
20/50 Day MACD 4.44% 4.25% 3.35%
Open 37.42
Close 38.19
High 38.30
Low 37.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KMT crossed below the 20 day SMA on 2/20/2019 and closed at 38.19

Position Indicated: Short


KNOT Offshore Partners LP (KNOP)   18.64   -0.13 (-0.69%)

02/20/19 02/19/19 02/13/19
Closing Price 18.64 18.77 18.43
10/20 Day MACD -0.69% -0.70% -1.12%
20/50 Day MACD 0.03% -0.13% -0.37%
Open 18.90
Close 18.64
High 18.90
Low 18.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KNOP crossed above the 50 day SMA on 2/20/2019 and closed at 18.64

Position Indicated: Long


Coca-Cola Company (The) (KO)   45.10   +0.27 (0.60%)

02/20/19 02/19/19 02/13/19
Closing Price 45.10 44.83 49.79
10/20 Day MACD -0.38% 0.26% 1.73%
20/50 Day MACD 0.36% 0.45% 0.48%
Open 44.91
Close 45.10
High 45.24
Low 44.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KO crossed below the 20 day SMA on 2/20/2019 and closed at 45.10

Position Indicated: Short


Eastman Kodak Company (KODK)   3.03   -0.06 (-1.94%)

02/20/19 02/19/19 02/13/19
Closing Price 3.03 3.09 3.06
10/20 Day MACD 2.97% 2.59% 1.21%
20/50 Day MACD 0.36% -0.58% -2.22%
Open 3.14
Close 3.03
High 3.23
Low 3.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KODK crossed above the 50 day SMA on 2/20/2019 and closed at 3.03

Position Indicated: Long


Kansas City Southern (KSU)   111.06   +1.51 (1.38%)

02/20/19 02/19/19 02/13/19
Closing Price 111.06 109.55 104.28
10/20 Day MACD -0.84% -1.26% -1.50%
20/50 Day MACD 4.28% 4.41% 4.70%
Open 111.00
Close 111.06
High 112.78
Low 109.83
  Pivot Point Levels

Donchian Alert: KSU closed above the 20 day Donchian Channel at 111.06 on 2/20/2019

Position Indicated: Long


Lithia Motors Inc. (LAD)   90.43   +1.26 (1.41%)

02/20/19 02/19/19 02/13/19
Closing Price 90.43 89.17 82.46
10/20 Day MACD -0.87% -0.81% -0.10%
20/50 Day MACD 6.43% 6.63% 7.42%
Open 89.29
Close 90.43
High 90.66
Low 89.18
  Pivot Point Levels

Donchian Alert: LAD closed above the 20 day Donchian Channel at 90.43 on 2/20/2019

Position Indicated: Long


La Jolla Pharmaceutical Comp (LJPC)   5.84   -0.19 (-3.15%)

02/20/19 02/19/19 02/13/19
Closing Price 5.84 6.03 6.03
10/20 Day MACD -0.58% 0.13% -0.04%
20/50 Day MACD -35.19% -36.57% -44.27%
Open 6.02
Close 5.84
High 6.08
Low 5.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LJPC crossed below the 20 day SMA on 2/20/2019 and closed at 5.84

Position Indicated: Short


LTC Properties Inc. (LTC)   45.98   -0.56 (-1.20%)

02/20/19 02/19/19 02/13/19
Closing Price 45.98 46.54 46.56
10/20 Day MACD 1.03% 1.45% 2.29%
20/50 Day MACD 4.60% 4.42% 3.64%
Open 46.57
Close 45.98
High 46.70
Low 45.53
  Pivot Point Levels

Donchian Alert: LTC closed below the 10 day Donchian Channel at 45.98 on 2/20/2019

Position Indicated: Short


Southwest Airlines Co. (LUV)   54.41   -3.26 (-5.65%)

02/20/19 02/19/19 02/13/19
Closing Price 54.41 57.67 58.00
10/20 Day MACD 1.37% 2.23% 3.85%
20/50 Day MACD 8.85% 8.05% 6.62%
Open 55.04
Close 54.41
High 55.39
Low 54.18
  Pivot Point Levels

Donchian Alert: LUV closed below the 10 day Donchian Channel at 54.41 on 2/20/2019

Position Indicated: Short


Matson, Inc. (MATX)   35.79   +0.83 (2.37%)

02/20/19 02/19/19 02/13/19
Closing Price 35.79 34.96 34.10
10/20 Day MACD 0.52% 0.17% -0.42%
20/50 Day MACD 0.32% -0.10% -1.37%
Open 34.83
Close 35.79
High 35.83
Low 34.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MATX crossed above the 50 day SMA on 2/20/2019 and closed at 35.79

Position Indicated: Long


Mercury General Corporation (MCY)   54.20   +0.16 (0.30%)

02/20/19 02/19/19 02/13/19
Closing Price 54.20 54.04 54.39
10/20 Day MACD 0.79% 0.53% -0.19%
20/50 Day MACD 0.05% -0.11% -0.56%
Open 53.88
Close 54.20
High 54.55
Low 53.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MCY crossed above the 50 day SMA on 2/20/2019 and closed at 54.20

Position Indicated: Long


Meredith Corporation (MDP)   57.00   +1.28 (2.30%)

02/20/19 02/19/19 02/13/19
Closing Price 57.00 55.72 55.75
10/20 Day MACD 0.32% 0.09% -0.74%
20/50 Day MACD 1.43% 1.12% 0.78%
Open 55.71
Close 57.00
High 57.11
Low 55.69
  Pivot Point Levels

Donchian Alert: MDP closed above the 20 day Donchian Channel at 57.00 on 2/20/2019

Position Indicated: Long


Medtronic, Inc. (MDT)   92.80   +0.47 (0.51%)

02/20/19 02/19/19 02/13/19
Closing Price 92.80 92.33 90.67
10/20 Day MACD 1.66% 1.47% 1.04%
20/50 Day MACD 0.07% -0.32% -1.45%
Open 92.45
Close 92.80
High 93.00
Low 92.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MDT crossed above the 50 day SMA on 2/20/2019 and closed at 92.80

Position Indicated: Long


Methanex Corporation (MEOH)   58.27   +1.24 (2.17%)

02/20/19 02/19/19 02/13/19
Closing Price 58.27 57.03 56.43
10/20 Day MACD -0.54% -0.74% -1.65%
20/50 Day MACD 3.71% 3.74% 3.98%
Open 57.03
Close 58.27
High 58.78
Low 56.80
  Pivot Point Levels

Donchian Alert: MEOH closed above the 20 day Donchian Channel at 58.27 on 2/20/2019

Position Indicated: Long


MFA Financial, Inc. (MFA)   7.31   -0.06 (-0.81%)

02/20/19 02/19/19 02/13/19
Closing Price 7.31 7.37 7.39
10/20 Day MACD 0.51% 0.79% 1.39%
20/50 Day MACD 3.61% 3.46% 3.02%
Open 7.37
Close 7.31
High 7.37
Low 7.26
  Pivot Point Levels

Donchian Alert: MFA closed below the 10 day Donchian Channel at 7.31 on 2/20/2019

Position Indicated: Short


MGM Resorts International (MGM)   28.81   +0.34 (1.19%)

02/20/19 02/19/19 02/13/19
Closing Price 28.81 28.47 29.23
10/20 Day MACD -0.18% 0.23% 1.87%
20/50 Day MACD 6.16% 6.14% 6.07%
Open 28.50
Close 28.81
High 28.90
Low 28.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGM crossed below the 20 day SMA on 2/20/2019 and closed at 28.81

Position Indicated: Short


The Maryjane Group Inc (MJNA)   0.08   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.08 0.08 0.08
10/20 Day MACD -0.63% 0.63% 0.63%
20/50 Day MACD 0.63% 0.63% 0.63%
Open 0.08
Close 0.08
High 0.08
Low 0.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MJNA crossed below the 20 day SMA on 2/20/2019 and closed at 0.08

Position Indicated: Short


Metropole Tv  (MMT)   5.57   +0.01 (0.18%)

02/20/19 02/19/19 02/13/19
Closing Price 5.57 5.56 5.61
10/20 Day MACD 1.01% 1.27% 2.08%
20/50 Day MACD 2.77% 2.56% 2.17%
Open 5.58
Close 5.57
High 5.59
Low 5.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMT crossed above the 20 day SMA on 2/20/2019 and closed at 15.69

Position Indicated: Long


Mallinckrodt plc (MNK)   21.22   -0.71 (-3.24%)

02/20/19 02/19/19 02/13/19
Closing Price 21.22 21.93 21.73
10/20 Day MACD -0.34% 0.52% 2.07%
20/50 Day MACD 8.15% 7.56% 6.03%
Open 21.71
Close 21.22
High 22.14
Low 21.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNK crossed below the 20 day SMA on 2/20/2019 and closed at 21.22

Position Indicated: Short


Altria Group Inc. (MO)   50.52   +1.53 (3.12%)

02/20/19 02/19/19 02/13/19
Closing Price 50.52 48.99 49.00
10/20 Day MACD 2.36% 2.69% 3.29%
20/50 Day MACD -2.24% -3.04% -4.19%
Open 49.23
Close 50.52
High 50.96
Low 49.15
  Pivot Point Levels

Donchian Alert: MO closed above the 20 day Donchian Channel at 50.52 on 2/20/2019

Position Indicated: Long


Movado Group, Inc. (MOV)   33.52   +0.38 (1.15%)

02/20/19 02/19/19 02/13/19
Closing Price 33.52 33.14 32.79
10/20 Day MACD 0.11% -0.14% -1.76%
20/50 Day MACD 0.26% -0.13% -1.15%
Open 32.86
Close 33.52
High 33.65
Low 32.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MOV crossed above the 20 day SMA on 2/20/2019 and closed at 33.52

Crossover Alert: The 20 day Simple Moving Average (SMA) for MOV crossed above the 50 day SMA on 2/20/2019 and closed at 33.52

Position Indicated: Long


Marfin Fincl Grp Hldgs Sa (MRGE)   0.04   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.04 0.04 0.04
10/20 Day MACD -20.00% -12.50% 21.25%
20/50 Day MACD 7.50% -15.00% -16.25%
Open 0.04
Close 0.04
High 0.04
Low 0.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MRGE crossed above the 50 day SMA on 2/20/2019 and closed at 0.04

Position Indicated: Long


Etracs Mt Pay 2X Mortgage RE (MRRL)   13.79   -0.16 (-1.15%)

02/20/19 02/19/19 02/13/19
Closing Price 13.79 13.95 14.06
10/20 Day MACD 0.39% 0.90% 2.02%
20/50 Day MACD 2.83% 2.54% 1.65%
Open 13.91
Close 13.79
High 13.91
Low 13.72
  Pivot Point Levels

Donchian Alert: MRRL closed below the 10 day Donchian Channel at 13.79 on 2/20/2019

Position Indicated: Short


MasTec, Inc. (MTZ)   44.50   +0.77 (1.76%)

02/20/19 02/19/19 02/13/19
Closing Price 44.50 43.73 43.31
10/20 Day MACD -1.40% -1.89% -2.72%
20/50 Day MACD 2.10% 2.36% 3.08%
Open 43.72
Close 44.50
High 44.54
Low 43.58
  Pivot Point Levels

Donchian Alert: MTZ closed above the 10 day Donchian Channel at 44.50 on 2/20/2019

Position Indicated: Long


Micropole  (MUN)   1.17   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 1.17 1.17 1.08
10/20 Day MACD 0.19% -0.13% -1.18%
20/50 Day MACD 2.59% 3.12% 4.25%
Open 1.18
Close 1.17
High 1.22
Low 1.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MUN crossed above the 20 day SMA on 2/20/2019 and closed at 1.17

Position Indicated: Long


Neurocrine Biosciences (NBIX)   79.36   -1.53 (-1.89%)

02/20/19 02/19/19 02/13/19
Closing Price 79.36 80.89 83.95
10/20 Day MACD -3.18% -2.81% -2.00%
20/50 Day MACD 5.64% 6.07% 6.60%
Open 81.24
Close 79.36
High 82.16
Low 79.17
  Pivot Point Levels

Donchian Alert: NBIX closed below the 20 day Donchian Channel at 79.36 on 2/20/2019

Position Indicated: Short


Newmont Mining Corporation (NEM)   35.39   +0.86 (2.49%)

02/20/19 02/19/19 02/13/19
Closing Price 35.39 34.53 33.23
10/20 Day MACD 0.59% 0.71% 2.00%
20/50 Day MACD 0.03% -0.30% -1.20%
Open 34.76
Close 35.39
High 35.86
Low 34.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NEM crossed above the 50 day SMA on 2/20/2019 and closed at 35.39

Position Indicated: Long


NextEra Energy Partners, LP (NEP)   42.73   +0.14 (0.33%)

02/20/19 02/19/19 02/13/19
Closing Price 42.73 42.59 41.20
10/20 Day MACD 0.33% -0.18% -1.32%
20/50 Day MACD -2.38% -2.59% -3.16%
Open 42.63
Close 42.73
High 43.09
Low 42.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEP crossed above the 20 day SMA on 2/20/2019 and closed at 42.73

Position Indicated: Long


New Media Investment Group I (NEWM)   13.80   +0.15 (1.10%)

02/20/19 02/19/19 02/13/19
Closing Price 13.80 13.65 13.41
10/20 Day MACD -0.08% 0.06% 0.73%
20/50 Day MACD 5.12% 5.06% 5.01%
Open 13.70
Close 13.80
High 13.94
Low 13.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWM crossed below the 20 day SMA on 2/20/2019 and closed at 13.80

Position Indicated: Short


Newlink Genetics Corporation (NLNK)   1.81   +0.21 (13.12%)

02/20/19 02/19/19 02/13/19
Closing Price 1.81 1.60 1.47
10/20 Day MACD 3.12% 3.25% 3.54%
20/50 Day MACD -3.12% -4.88% -6.87%
Open 1.60
Close 1.81
High 1.86
Low 1.57
  Pivot Point Levels

Donchian Alert: NLNK closed above the 20 day Donchian Channel at 1.81 on 2/20/2019

Position Indicated: Long


Annaly Capital Management, I (NLY)   10.12   -0.06 (-0.59%)

02/20/19 02/19/19 02/13/19
Closing Price 10.12 10.18 10.38
10/20 Day MACD -0.24% 0.01% 0.62%
20/50 Day MACD 2.01% 2.06% 2.10%
Open 10.19
Close 10.12
High 10.19
Low 10.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NLY crossed below the 20 day SMA on 2/20/2019 and closed at 10.12

Donchian Alert: NLY closed below the 20 day Donchian Channel at 10.12 on 2/20/2019

Position Indicated: Short


North American Construction  (NOA)   11.39   +0.59 (5.46%)

02/20/19 02/19/19 02/13/19
Closing Price 11.39 10.80 10.21
10/20 Day MACD 0.36% -0.34% -0.80%
20/50 Day MACD 5.73% 5.96% 7.00%
Open 10.88
Close 11.39
High 11.60
Low 10.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOA crossed above the 20 day SMA on 2/20/2019 and closed at 11.39

Donchian Alert: NOA closed above the 20 day Donchian Channel at 11.39 on 2/20/2019

Position Indicated: Long


G-X Norway ETF  (NORW)   12.55   -0.06 (-0.48%)

02/20/19 02/19/19 02/13/19
Closing Price 12.55 12.61 12.37
10/20 Day MACD -0.01% 0.08% 0.09%
20/50 Day MACD 0.62% 0.46% 0.03%
Open 12.48
Close 12.55
High 12.64
Low 12.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NORW crossed below the 20 day SMA on 2/20/2019 and closed at 12.55

Position Indicated: Short


New Residential Investment C (NRZ)   16.40   -0.62 (-3.64%)

02/20/19 02/19/19 02/13/19
Closing Price 16.40 17.02 17.09
10/20 Day MACD 0.39% 0.83% 1.58%
20/50 Day MACD 5.46% 5.14% 4.20%
Open 16.45
Close 16.40
High 16.49
Low 16.35
  Pivot Point Levels

Donchian Alert: NRZ closed below the 10 day Donchian Channel at 16.40 on 2/20/2019

Position Indicated: Short


Nustar Energy L.P. (NS)   26.42   -0.44 (-1.64%)

02/20/19 02/19/19 02/13/19
Closing Price 26.42 26.86 26.15
10/20 Day MACD -0.05% 0.18% 0.03%
20/50 Day MACD 5.79% 5.70% 5.79%
Open 26.82
Close 26.42
High 27.00
Low 26.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NS crossed below the 20 day SMA on 2/20/2019 and closed at 26.42

Position Indicated: Short


NetEase, Inc. (NTES)   232.60   +2.96 (1.29%)

02/20/19 02/19/19 02/13/19
Closing Price 232.60 229.64 240.53
10/20 Day MACD -1.83% -1.07% 0.00%
20/50 Day MACD -0.04% 0.18% 1.47%
Open 231.87
Close 232.60
High 237.60
Low 229.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTES crossed below the 50 day SMA on 2/20/2019 and closed at 232.60

Position Indicated: Short


Nutrisystem Inc (NTRI)   43.47   +0.21 (0.49%)

02/20/19 02/19/19 02/13/19
Closing Price 43.47 43.26 43.19
10/20 Day MACD -0.13% -0.18% -0.19%
20/50 Day MACD -0.12% 0.30% 1.35%
Open 43.10
Close 43.47
High 43.66
Low 43.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTRI crossed below the 50 day SMA on 2/20/2019 and closed at 43.47

Position Indicated: Short


NeuroMetrix, Inc. (NURO)   0.99   -0.01 (-1.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.99 1.00 1.00
10/20 Day MACD 0.30% -2.00% -8.15%
20/50 Day MACD 2.83% 4.20% 8.25%
Open 0.99
Close 0.99
High 1.03
Low 0.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NURO crossed above the 20 day SMA on 2/20/2019 and closed at 0.99

Position Indicated: Long


The Navigator Comp  (NVG)   4.42   +0.10 (2.31%)

02/20/19 02/19/19 02/13/19
Closing Price 4.42 4.32 4.17
10/20 Day MACD 0.02% 0.08% 0.48%
20/50 Day MACD 6.96% 7.27% 7.82%
Open 4.35
Close 4.42
High 4.43
Low 4.35
  Pivot Point Levels

Donchian Alert: NVG closed above the 20 day Donchian Channel at 4.42 on 2/20/2019

Position Indicated: Long


New Bancorp Inc (NWBO)   0.23   -0.01 (-4.17%)

02/20/19 02/19/19 02/13/19
Closing Price 0.23 0.24 0.25
10/20 Day MACD -0.43% 0.21% 1.00%
20/50 Day MACD -1.74% -1.46% -1.80%
Open 0.24
Close 0.23
High 0.25
Low 0.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NWBO crossed below the 20 day SMA on 2/20/2019 and closed at 0.23

Position Indicated: Short


Nexity  (NXI)   39.76   -2.92 (-6.84%)

02/20/19 02/19/19 02/13/19
Closing Price 39.76 42.68 42.74
10/20 Day MACD 2.00% 2.50% 2.19%
20/50 Day MACD 2.69% 2.50% 1.87%
Open 42.40
Close 39.76
High 42.40
Low 39.24
  Pivot Point Levels

Donchian Alert: NXI closed below the 10 day Donchian Channel at 39.76 on 2/20/2019

Position Indicated: Short


Oasis Petroleum Inc. (OAS)   6.35   +0.22 (3.59%)

02/20/19 02/19/19 02/13/19
Closing Price 6.35 6.13 5.87
10/20 Day MACD -1.85% -2.63% -4.14%
20/50 Day MACD 0.09% -0.24% -0.36%
Open 6.12
Close 6.35
High 6.41
Low 6.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OAS crossed above the 50 day SMA on 2/20/2019 and closed at 6.35

Donchian Alert: OAS closed above the 10 day Donchian Channel at 6.35 on 2/20/2019

Position Indicated: Long


Oci  (OCI)   19.59   +0.63 (3.32%)

02/20/19 02/19/19 02/13/19
Closing Price 19.59 18.96 18.37
10/20 Day MACD -0.50% -0.44% -1.50%
20/50 Day MACD -0.02% -0.19% 0.43%
Open 19.02
Close 19.59
High 19.69
Low 18.75
  Pivot Point Levels

Donchian Alert: OCI closed above the 20 day Donchian Channel at 19.59 on 2/20/2019

Position Indicated: Long


Otonomy, Inc. (OTIC)   2.00   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 2.00 2.00 2.06
10/20 Day MACD -0.03% 0.65% 1.53%
20/50 Day MACD 1.03% 0.50% 0.07%
Open 2.00
Close 2.00
High 2.05
Low 1.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OTIC crossed below the 20 day SMA on 2/20/2019 and closed at 2.00

Position Indicated: Short


Pan American Silver Corp. (PAAS)   14.70   -0.38 (-2.52%)

02/20/19 02/19/19 02/13/19
Closing Price 14.70 15.08 14.18
10/20 Day MACD 0.85% 1.48% 2.24%
20/50 Day MACD 0.02% -0.34% -0.03%
Open 15.24
Close 14.70
High 15.24
Low 14.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PAAS crossed above the 50 day SMA on 2/20/2019 and closed at 14.70

Position Indicated: Long


Pacific Biosciences Of Calif (PACB)   7.27   +0.09 (1.25%)

02/20/19 02/19/19 02/13/19
Closing Price 7.27 7.18 7.07
10/20 Day MACD 0.79% 0.38% -0.81%
20/50 Day MACD -2.44% -2.44% -2.72%
Open 7.17
Close 7.27
High 7.32
Low 7.17
  Pivot Point Levels

Donchian Alert: PACB closed above the 10 day Donchian Channel at 7.27 on 2/20/2019

Position Indicated: Long


Principal Financial Group In (PFG)   52.22   +0.86 (1.67%)

02/20/19 02/19/19 02/13/19
Closing Price 52.22 51.36 49.21
10/20 Day MACD 0.03% -0.37% -0.34%
20/50 Day MACD 5.33% 5.43% 5.60%
Open 51.32
Close 52.22
High 52.22
Low 51.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFG crossed above the 20 day SMA on 2/20/2019 and closed at 52.22

Position Indicated: Long


Pharming Group  (PHARM)   0.87   -0.02 (-2.25%)

02/20/19 02/19/19 02/13/19
Closing Price 0.87 0.89 0.81
10/20 Day MACD 0.26% -0.02% -0.82%
20/50 Day MACD 3.40% 3.08% 2.58%
Open 0.88
Close 0.87
High 0.90
Low 0.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHARM crossed above the 20 day SMA on 2/20/2019 and closed at 0.87

Position Indicated: Long


Impinj, Inc. (PI)   19.41   +1.57 (8.80%)

02/20/19 02/19/19 02/13/19
Closing Price 19.41 17.84 16.71
10/20 Day MACD 5.08% 4.78% 2.66%
20/50 Day MACD 0.85% -0.16% -2.96%
Open 17.88
Close 19.41
High 19.94
Low 17.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PI crossed above the 50 day SMA on 2/20/2019 and closed at 19.41

Position Indicated: Long


Pier 1 Imports, Inc. (PIR)   1.02   +0.14 (15.91%)

02/20/19 02/19/19 02/13/19
Closing Price 1.02 0.88 0.91
10/20 Day MACD 1.32% 1.42% 1.59%
20/50 Day MACD 8.48% 6.88% 0.60%
Open 0.92
Close 1.02
High 1.06
Low 0.90
  Pivot Point Levels

Donchian Alert: PIR closed above the 20 day Donchian Channel at 1.02 on 2/20/2019

Position Indicated: Long


PennyMac Mortgage Investment (PMT)   19.81   -0.29 (-1.44%)

02/20/19 02/19/19 02/13/19
Closing Price 19.81 20.10 20.50
10/20 Day MACD 0.96% 1.37% 2.19%
20/50 Day MACD 2.36% 2.08% 1.31%
Open 20.03
Close 19.81
High 20.05
Low 19.79
  Pivot Point Levels

Donchian Alert: PMT closed below the 10 day Donchian Channel at 19.81 on 2/20/2019

Position Indicated: Short


Postnl  (PNL)   2.31   +0.04 (1.76%)

02/20/19 02/19/19 02/13/19
Closing Price 2.31 2.27 2.23
10/20 Day MACD -0.10% 0.04% -0.13%
20/50 Day MACD 4.74% 4.52% 3.91%
Open 2.27
Close 2.31
High 2.31
Low 2.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNL crossed below the 20 day SMA on 2/20/2019 and closed at 2.31

Position Indicated: Short


Physical Platinum  (PPLT)   78.42   +0.72 (0.93%)

02/20/19 02/19/19 02/13/19
Closing Price 78.42 77.70 74.51
10/20 Day MACD -0.81% -0.67% -0.05%
20/50 Day MACD 0.62% 0.48% 0.54%
Open 78.28
Close 78.42
High 78.97
Low 78.24
  Pivot Point Levels

Donchian Alert: PPLT closed above the 10 day Donchian Channel at 78.42 on 2/20/2019

Position Indicated: Long


Party City Holdco Inc. (PRTY)   11.68   +0.26 (2.28%)

02/20/19 02/19/19 02/13/19
Closing Price 11.68 11.42 11.00
10/20 Day MACD -0.39% -0.64% -1.55%
20/50 Day MACD 3.53% 3.65% 4.42%
Open 11.38
Close 11.68
High 11.79
Low 11.37
  Pivot Point Levels

Donchian Alert: PRTY closed above the 10 day Donchian Channel at 11.68 on 2/20/2019

Position Indicated: Long


Public Storage (PSA)   205.62   -2.29 (-1.10%)

02/20/19 02/19/19 02/13/19
Closing Price 205.62 207.91 207.96
10/20 Day MACD 0.13% 0.39% 1.02%
20/50 Day MACD 1.74% 1.52% 1.11%
Open 207.81
Close 205.62
High 207.81
Low 204.31
  Pivot Point Levels

Donchian Alert: PSA closed below the 10 day Donchian Channel at 205.62 on 2/20/2019

Position Indicated: Short


PTC Therapeutics, Inc. (PTCT)   31.13   +1.35 (4.53%)

02/20/19 02/19/19 02/13/19
Closing Price 31.13 29.78 29.70
10/20 Day MACD 0.17% -0.35% -1.52%
20/50 Day MACD -7.82% -8.16% -6.77%
Open 29.79
Close 31.13
High 31.33
Low 29.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed above the 20 day SMA on 2/20/2019 and closed at 31.13

Position Indicated: Long


Palatin Technologies, Inc. (PTN)   0.80   +0.01 (1.27%)

02/20/19 02/19/19 02/13/19
Closing Price 0.80 0.79 0.76
10/20 Day MACD 4.19% 4.43% 3.29%
20/50 Day MACD 0.44% -0.13% -0.26%
Open 0.80
Close 0.80
High 0.83
Low 0.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PTN crossed above the 50 day SMA on 2/20/2019 and closed at 0.80

Position Indicated: Long


Quicklogic Corp. (QUIK)   0.81   -0.05 (-5.81%)

02/20/19 02/19/19 02/13/19
Closing Price 0.81 0.86 1.04
10/20 Day MACD 3.40% 7.03% 7.64%
20/50 Day MACD 6.85% 6.69% 4.28%
Open 0.83
Close 0.81
High 0.85
Low 0.81
  Pivot Point Levels

Donchian Alert: QUIK closed below the 20 day Donchian Channel at 0.81 on 2/20/2019

Position Indicated: Short


Rite Aid Corporation (RAD)   0.77   -0.01 (-1.28%)

02/20/19 02/19/19 02/13/19
Closing Price 0.77 0.78 0.80
10/20 Day MACD -4.42% -5.13% -7.94%
20/50 Day MACD -0.78% 0.26% 0.19%
Open 0.78
Close 0.77
High 0.79
Low 0.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RAD crossed below the 50 day SMA on 2/20/2019 and closed at 0.77

Position Indicated: Short


Dr. Reddy's Laboratories (RDY)   35.77   -0.63 (-1.73%)

02/20/19 02/19/19 02/13/19
Closing Price 35.77 36.40 37.42
10/20 Day MACD -0.83% 0.07% 1.71%
20/50 Day MACD 1.44% 1.51% 1.38%
Open 36.35
Close 35.77
High 36.35
Low 35.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RDY crossed below the 20 day SMA on 2/20/2019 and closed at 35.77

Position Indicated: Short


RPC Inc. (RES)   142.20   -0.80 (-0.56%)

02/20/19 02/19/19 02/13/19
Closing Price 142.20 143.00 139.80
10/20 Day MACD 2.36% 1.95% 0.49%
20/50 Day MACD 2.58% 2.31% 1.95%
Open 143.00
Close 142.20
High 144.40
Low 142.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RES crossed above the 50 day SMA on 2/20/2019 and closed at 11.09

Position Indicated: Long


RPC Inc. (RES)   11.09   +0.44 (4.13%)

02/20/19 02/19/19 02/13/19
Closing Price 11.09 10.65 10.59
10/20 Day MACD -1.29% -1.45% -1.82%
20/50 Day MACD 0.02% -0.03% -0.11%
Open 10.64
Close 11.09
High 11.20
Low 10.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RES crossed above the 50 day SMA on 2/20/2019 and closed at 11.09

Position Indicated: Long


Regulus Therapeutics Inc. (RGLS)   0.98   -0.03 (-2.97%)

02/20/19 02/19/19 02/13/19
Closing Price 0.98 1.01 1.00
10/20 Day MACD 0.46% -0.15% -3.45%
20/50 Day MACD -13.72% -14.01% -16.45%
Open 1.00
Close 0.98
High 1.03
Low 0.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 2/20/2019 and closed at 0.98

Position Indicated: Long


Retail Opportunity Investmen (ROIC)   17.26   -0.54 (-3.03%)

02/20/19 02/19/19 02/13/19
Closing Price 17.26 17.80 17.97
10/20 Day MACD 1.03% 1.32% 1.59%
20/50 Day MACD 3.20% 2.86% 2.05%
Open 17.65
Close 17.26
High 17.68
Low 16.97
  Pivot Point Levels

Donchian Alert: ROIC closed below the 10 day Donchian Channel at 17.26 on 2/20/2019

Position Indicated: Short


Castle Brands, Inc. (ROX)   0.79   0.00 (0.00%)

02/20/19 02/19/19 02/13/19
Closing Price 0.79 0.79 0.80
10/20 Day MACD -1.96% -1.90% -1.69%
20/50 Day MACD 0.06% -0.76% 1.19%
Open 0.79
Close 0.79
High 0.81
Low 0.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ROX crossed above the 50 day SMA on 2/20/2019 and closed at 0.79

Position Indicated: Long


Range Resources Corporation (RRC)   11.10   +0.21 (1.93%)

02/20/19 02/19/19 02/13/19
Closing Price 11.10 10.89 10.39
10/20 Day MACD -3.15% -3.46% -4.19%
20/50 Day MACD -2.85% -3.47% -4.68%
Open 10.92
Close 11.10
High 11.27
Low 10.88
  Pivot Point Levels

Donchian Alert: RRC closed above the 10 day Donchian Channel at 11.10 on 2/20/2019

Position Indicated: Long


Redwood Trust, Inc. (RWT)   15.42   -0.16 (-1.03%)

02/20/19 02/19/19 02/13/19
Closing Price 15.42 15.58 15.92
10/20 Day MACD -0.70% -0.45% -0.09%
20/50 Day MACD 1.41% 1.44% 1.40%
Open 15.54
Close 15.42
High 15.58
Low 15.38
  Pivot Point Levels

Donchian Alert: RWT closed below the 20 day Donchian Channel at 15.42 on 2/20/2019

Position Indicated: Short


Seabridge Gold, Inc. (SA)   14.47   +0.19 (1.33%)

02/20/19 02/19/19 02/13/19
Closing Price 14.47 14.28 13.06
10/20 Day MACD -0.11% 0.01% 1.31%
20/50 Day MACD 4.12% 3.98% 4.25%
Open 14.38
Close 14.47
High 14.80
Low 14.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SA crossed below the 20 day SMA on 2/20/2019 and closed at 14.47

Position Indicated: Short


Sanofi  (SAN)   74.20