Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Accell Group  (ACCEL)   18.78   +0.06 (0.32%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 18.78 18.72 18.90
10/20 Day MACD 0.06% -0.12% 0.17%
20/50 Day MACD 7.85% 8.15% 7.88%
Open 18.80
Close 18.78
High 18.80
Low 18.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACCEL crossed above the 20 day SMA on 12/13/2018 and closed at 18.78

Position Indicated: Long


AGCO Corporation (AGCO)   54.64   -0.88 (-1.59%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 54.64 55.52 56.76
10/20 Day MACD -0.47% 0.10% 1.41%
20/50 Day MACD 1.65% 1.68% 1.44%
Open 55.96
Close 54.64
High 56.18
Low 54.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGCO crossed below the 20 day SMA on 12/13/2018 and closed at 54.64

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   61.34   -0.70 (-1.13%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 61.34 62.04 64.94
10/20 Day MACD -1.36% 0.32% 2.82%
20/50 Day MACD 4.37% 4.67% 4.67%
Open 62.21
Close 61.34
High 62.50
Low 61.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALK crossed below the 20 day SMA on 12/13/2018 and closed at 61.34

Position Indicated: Short


Altimmune, Inc. (ALT)   2.41   -0.64 (-20.98%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 2.41 3.05 3.19
10/20 Day MACD -1.62% 0.05% -0.80%
20/50 Day MACD -25.73% -20.34% -22.02%
Open 2.90
Close 2.41
High 2.90
Low 2.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 12/13/2018 and closed at 2.41

Position Indicated: Short


Alexion Pharmaceuticals (ALXN)   112.43   -4.58 (-3.91%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 112.43 117.01 115.60
10/20 Day MACD -0.17% 0.62% 1.42%
20/50 Day MACD -1.75% -1.93% -2.48%
Open 117.95
Close 112.43
High 118.20
Low 112.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALXN crossed below the 20 day SMA on 12/13/2018 and closed at 112.43

Position Indicated: Short


Amag Pharmaceuticals (AMAG)   16.99   -0.26 (-1.51%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 16.99 17.25 17.50
10/20 Day MACD -0.47% 0.04% 0.35%
20/50 Day MACD -11.16% -11.32% -11.70%
Open 17.70
Close 16.99
High 17.78
Low 16.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAG crossed below the 20 day SMA on 12/13/2018 and closed at 16.99

Position Indicated: Short


Avery Dennison Corporation (AVY)   90.77   -0.77 (-0.84%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 90.77 91.54 91.97
10/20 Day MACD -0.18% 0.28% 1.13%
20/50 Day MACD -1.51% -1.82% -2.87%
Open 91.77
Close 90.77
High 92.00
Low 90.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVY crossed below the 20 day SMA on 12/13/2018 and closed at 90.77

Position Indicated: Short


Rashtriya Chemicals & Fertil (BOM524230)   62.60   +0.85 (1.38%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 62.60 61.75 59.65
10/20 Day MACD 0.59% -0.03% -1.00%
20/50 Day MACD -0.03% -0.05% 0.43%
Open 62.25
Close 62.60
High 64.85
Low 61.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524230 crossed above the 20 day SMA on 12/13/2018 and closed at 62.60

Position Indicated: Long


Jyothy Laboratories Ltd. (BOM532926)   193.95   +0.10 (0.05%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 193.95 193.85 182.15
10/20 Day MACD 0.06% -0.08% -0.03%
20/50 Day MACD -0.80% -1.00% -1.36%
Open 189.95
Close 193.95
High 195.90
Low 180.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532926 crossed above the 20 day SMA on 12/13/2018 and closed at 193.95

Position Indicated: Long


Indosolar Ltd. (BOM533257)   2.45   +0.11 (4.70%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 2.45 2.34 2.12
10/20 Day MACD 0.73% -2.82% -11.16%
20/50 Day MACD -19.92% -21.45% -27.48%
Open 2.35
Close 2.45
High 2.45
Low 2.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533257 crossed above the 20 day SMA on 12/13/2018 and closed at 2.45

Position Indicated: Long


Ujjivan Financial Services L (BOM539874)   245.85   +18.50 (8.14%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 245.85 227.35 215.85
10/20 Day MACD 0.13% -0.50% -0.04%
20/50 Day MACD -0.65% -1.35% -3.61%
Open 233.00
Close 245.85
High 252.45
Low 231.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539874 crossed above the 20 day SMA on 12/13/2018 and closed at 245.85

Donchian Alert: BOM539874 closed above the 20 day Donchian Channel at 245.85 on 12/13/2018


Position Indicated: Long


Columbia Banking System (COLB)   37.53   -0.67 (-1.75%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 37.53 38.20 38.46
10/20 Day MACD -0.24% 0.40% 1.50%
20/50 Day MACD 2.60% 2.60% 2.52%
Open 38.31
Close 37.53
High 38.33
Low 37.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 12/13/2018 and closed at 37.53

Position Indicated: Short


Columbia Sportswear Company (COLM)   84.54   -3.20 (-3.65%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 84.54 87.74 88.37
10/20 Day MACD -0.18% 0.05% -0.14%
20/50 Day MACD 0.20% 0.45% 0.92%
Open 87.87
Close 84.54
High 87.87
Low 84.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLM crossed below the 20 day SMA on 12/13/2018 and closed at 84.54

Position Indicated: Short


eMagin Corporation (EMAN)   0.95   -0.18 (-15.93%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 0.95 1.13 1.35
10/20 Day MACD -1.53% 0.49% -0.30%
20/50 Day MACD -8.79% -6.50% -5.48%
Open 1.16
Close 0.95
High 1.16
Low 0.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMAN crossed below the 20 day SMA on 12/13/2018 and closed at 0.95

Position Indicated: Short


Western Asset Emerging Marke (EMD)   12.51   +0.07 (0.56%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 12.51 12.44 12.49
10/20 Day MACD 0.10% -0.21% -0.88%
20/50 Day MACD -1.87% -1.99% -2.18%
Open 12.48
Close 12.51
High 12.53
Low 12.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMD crossed above the 20 day SMA on 12/13/2018 and closed at 12.51

Position Indicated: Long


Genesee & Wyoming Inc. (GWR)   77.74   -3.11 (-3.85%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 77.74 80.85 78.43
10/20 Day MACD -0.01% 0.46% 0.89%
20/50 Day MACD -1.12% -1.33% -2.27%
Open 80.85
Close 77.74
High 80.88
Low 77.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWR crossed below the 20 day SMA on 12/13/2018 and closed at 77.74

Position Indicated: Short


H.G. Infra Engineering Limit (HGINFRA)   224.85   +1.35 (0.60%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 224.85 223.50 219.40
10/20 Day MACD 0.14% -0.24% -0.98%
20/50 Day MACD 2.60% 2.78% 2.61%
Open 225.00
Close 224.85
High 229.50
Low 224.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HGINFRA crossed above the 20 day SMA on 12/13/2018 and closed at 224.85

Position Indicated: Long


Southwest Airlines Co. (LUV)   50.33   -0.57 (-1.12%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 50.33 50.90 51.36
10/20 Day MACD -0.35% 0.01% 0.69%
20/50 Day MACD -2.75% -2.94% -3.77%
Open 50.88
Close 50.33
High 50.92
Low 49.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LUV crossed below the 20 day SMA on 12/13/2018 and closed at 50.33

Position Indicated: Short


Mitek Systems Inc (MITK)   10.54   +0.34 (3.33%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 10.54 10.20 8.97
10/20 Day MACD 0.26% -0.12% -0.57%
20/50 Day MACD 7.07% 7.58% 9.67%
Open 10.26
Close 10.54
High 10.62
Low 10.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MITK crossed above the 20 day SMA on 12/13/2018 and closed at 10.54

Donchian Alert: MITK closed above the 20 day Donchian Channel at 10.54 on 12/13/2018


Position Indicated: Long


Orange  (ORA)   14.60   -0.18 (-1.22%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 14.60 14.78 14.66
10/20 Day MACD -0.13% 0.15% 0.83%
20/50 Day MACD 3.15% 3.19% 3.62%
Open 14.89
Close 14.60
High 14.91
Low 14.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORA crossed below the 20 day SMA on 12/13/2018 and closed at 14.60

Position Indicated: Short


Plexus (PLXS)   54.43   -1.70 (-3.03%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 54.43 56.13 56.84
10/20 Day MACD -0.85% 0.10% 1.40%
20/50 Day MACD 2.14% 2.25% 2.63%
Open 56.06
Close 54.43
High 56.66
Low 54.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLXS crossed below the 20 day SMA on 12/13/2018 and closed at 54.43

Position Indicated: Short


RBL Bank Limited (RBLBANK)   581.60   +7.25 (1.26%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 581.60 574.35 548.25
10/20 Day MACD 0.20% -0.14% 0.03%
20/50 Day MACD 3.87% 3.87% 4.16%
Open 579.00
Close 581.60
High 587.45
Low 567.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RBLBANK crossed above the 20 day SMA on 12/13/2018 and closed at 581.60

Position Indicated: Long


Seachange International (SEAC)   1.35   -0.01 (-0.74%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 1.35 1.36 1.76
10/20 Day MACD -0.30% 0.63% 0.97%
20/50 Day MACD -2.89% -1.88% -1.19%
Open 1.34
Close 1.35
High 1.37
Low 1.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SEAC crossed below the 20 day SMA on 12/13/2018 and closed at 1.35

Position Indicated: Short


Stitch Fix, Inc. (SFIX)   20.47   -1.85 (-8.29%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 20.47 22.32 26.36
10/20 Day MACD -1.19% 0.33% 1.22%
20/50 Day MACD -1.29% -0.72% -3.40%
Open 22.53
Close 20.47
High 22.53
Low 20.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SFIX crossed below the 20 day SMA on 12/13/2018 and closed at 20.47

Position Indicated: Short


SSR Mining Inc. (SSRM)   11.67   +0.28 (2.46%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 11.67 11.39 11.00
10/20 Day MACD 0.23% -0.06% 0.02%
20/50 Day MACD 4.52% 4.75% 5.09%
Open 11.43
Close 11.67
High 11.78
Low 11.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSRM crossed above the 20 day SMA on 12/13/2018 and closed at 11.67

Position Indicated: Long


Teekay Tankers Ltd. (TNK)   1.04   -0.02 (-1.89%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 1.04 1.06 1.09
10/20 Day MACD -1.25% 0.19% 1.56%
20/50 Day MACD 0.67% 0.75% 1.65%
Open 1.06
Close 1.04
High 1.07
Low 1.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TNK crossed below the 20 day SMA on 12/13/2018 and closed at 1.04

Position Indicated: Short


Trinity Industries, Inc. (TRN)   21.70   -0.41 (-1.85%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 21.70 22.11 22.08
10/20 Day MACD -0.48% 0.43% 2.76%
20/50 Day MACD -21.52% -22.70% -27.32%
Open 22.09
Close 21.70
High 22.18
Low 21.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRN crossed below the 20 day SMA on 12/13/2018 and closed at 21.70

Position Indicated: Short


Ultra Clean Holdings (UCTT)   8.31   -0.18 (-2.12%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 8.31 8.49 8.85
10/20 Day MACD -0.54% 0.80% 0.68%
20/50 Day MACD -13.01% -13.51% -14.03%
Open 8.54
Close 8.31
High 8.62
Low 8.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UCTT crossed below the 20 day SMA on 12/13/2018 and closed at 8.31

Position Indicated: Short


Ujjivan Financial Services L (UJJIVAN)   245.60   +18.35 (8.07%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 245.60 227.25 215.85
10/20 Day MACD 0.16% -0.47% -0.03%
20/50 Day MACD -0.68% -1.37% -3.59%
Open 231.90
Close 245.60
High 252.40
Low 231.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UJJIVAN crossed above the 20 day SMA on 12/13/2018 and closed at 245.60

Donchian Alert: UJJIVAN closed above the 20 day Donchian Channel at 245.60 on 12/13/2018


Position Indicated: Long


Smallcap Growth ETF Vanguard (VBK)   159.74   -2.00 (-1.24%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 159.74 161.74 160.52
10/20 Day MACD -0.10% 0.32% 0.64%
20/50 Day MACD -2.09% -2.25% -2.65%
Open 162.03
Close 159.74
High 162.78
Low 159.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VBK crossed below the 20 day SMA on 12/13/2018 and closed at 159.74

Position Indicated: Short


Extended Market Index ETF Va (VXF)   105.85   -1.25 (-1.17%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 105.85 107.10 106.80
10/20 Day MACD -0.31% 0.03% -0.08%
20/50 Day MACD -2.18% -2.22% -2.28%
Open 107.46
Close 105.85
High 107.63
Low 105.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VXF crossed below the 20 day SMA on 12/13/2018 and closed at 105.85

Position Indicated: Short


Westinghouse Air Brake Techn (WAB)   75.29   -3.87 (-4.89%)

Top Pick!*
12/13/18 12/12/18 12/06/18
Closing Price 75.29 79.16 84.57
10/20 Day MACD -0.60% 1.02% 2.37%
20/50 Day MACD -5.31% -5.27% -5.71%
Open 80.47
Close 75.29
High 80.77
Low 74.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WAB crossed below the 20 day SMA on 12/13/2018 and closed at 75.29

Position Indicated: Short


Abc Arbitrage  (ABCA)   6.19   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 6.19 6.19 6.20
10/20 Day MACD -1.60% -1.56% -1.11%
20/50 Day MACD -0.23% 0.02% 0.73%
Open 6.20
Close 6.19
High 6.22
Low 6.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABCA crossed below the 50 day SMA on 12/13/2018 and closed at 6.19

Position Indicated: Short


Acadia Pharmaceuticals Inc. (ACAD)   17.93   -0.55 (-2.98%)

12/13/18 12/12/18 12/06/18
Closing Price 17.93 18.48 18.21
10/20 Day MACD -0.13% 1.18% 1.91%
20/50 Day MACD -7.19% -7.41% -8.32%
Open 18.50
Close 17.93
High 18.60
Low 17.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACAD crossed below the 20 day SMA on 12/13/2018 and closed at 17.93

Position Indicated: Short


Accenture plc (ACN)   160.25   +1.63 (1.03%)

12/13/18 12/12/18 12/06/18
Closing Price 160.25 158.62 157.45
10/20 Day MACD 0.23% 0.29% 0.15%
20/50 Day MACD 0.16% -0.02% -0.09%
Open 159.85
Close 160.25
High 161.09
Low 159.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACN crossed above the 50 day SMA on 12/13/2018 and closed at 160.25

Position Indicated: Long


iShares MSCI ACWI Index Fund (ACWI)   67.68   -0.06 (-0.09%)

12/13/18 12/12/18 12/06/18
Closing Price 67.68 67.74 67.14
10/20 Day MACD -0.14% 0.10% -0.11%
20/50 Day MACD -1.46% -1.55% -1.60%
Open 67.94
Close 67.68
High 68.14
Low 67.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed below the 20 day SMA on 12/13/2018 and closed at 67.68

Position Indicated: Short


Adlabs Entertainment Limited (ADLABS)   11.35   +0.50 (4.61%)

12/13/18 12/12/18 12/06/18
Closing Price 11.35 10.85 10.10
10/20 Day MACD -8.74% -11.47% -17.28%
20/50 Day MACD -14.12% -14.47% -15.84%
Open 11.25
Close 11.35
High 11.35
Low 11.05
  Pivot Point Levels

Donchian Alert: ADLABS closed above the 10 day Donchian Channel at 11.35 on 12/13/2018

Position Indicated: Long


ADT Inc. (ADT)   7.19   -0.21 (-2.84%)

12/13/18 12/12/18 12/06/18
Closing Price 7.19 7.40 7.45
10/20 Day MACD -1.37% -0.87% -0.76%
20/50 Day MACD -1.90% -1.80% -2.41%
Open 7.53
Close 7.19
High 7.55
Low 7.16
  Pivot Point Levels

Donchian Alert: ADT closed below the 20 day Donchian Channel at 7.19 on 12/13/2018

Position Indicated: Short


Advanced Energy Industries (AEIS)   41.20   -0.91 (-2.16%)

12/13/18 12/12/18 12/06/18
Closing Price 41.20 42.11 41.60
10/20 Day MACD -0.77% 0.45% 3.00%
20/50 Day MACD -2.41% -2.81% -4.09%
Open 42.48
Close 41.20
High 42.80
Low 41.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEIS crossed below the 20 day SMA on 12/13/2018 and closed at 41.20

Position Indicated: Short


AFLAC Inc. (AFL)   45.75   +2.85 (6.64%)

12/13/18 12/12/18 12/06/18
Closing Price 45.75 42.90 43.25
10/20 Day MACD -0.63% -0.54% 0.23%
20/50 Day MACD 0.17% -0.07% -0.06%
Open 44.70
Close 45.75
High 45.80
Low 44.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AFL crossed above the 50 day SMA on 12/13/2018 and closed at 45.75

Position Indicated: Long


Albany International Corpora (AIN)   68.27   -0.60 (-0.87%)

12/13/18 12/12/18 12/06/18
Closing Price 68.27 68.87 68.06
10/20 Day MACD -1.64% -1.47% -1.63%
20/50 Day MACD -0.11% 0.01% 0.20%
Open 69.25
Close 68.27
High 69.92
Low 67.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AIN crossed below the 50 day SMA on 12/13/2018 and closed at 68.27

Position Indicated: Short


Acadia Realty Trust (AKR)   27.82   +0.18 (0.65%)

12/13/18 12/12/18 12/06/18
Closing Price 27.82 27.64 28.52
10/20 Day MACD -0.06% 0.11% -0.21%
20/50 Day MACD 0.90% 1.06% 1.56%
Open 27.93
Close 27.82
High 28.16
Low 27.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKR crossed below the 20 day SMA on 12/13/2018 and closed at 27.82

Position Indicated: Short


Europlasma  (ALEUP)   0.06   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 0.06 0.06 0.09
10/20 Day MACD 11.90% 18.89% 15.95%
20/50 Day MACD 3.80% -12.54% -9.02%
Open 0.06
Close 0.06
High 0.06
Low 0.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALEUP crossed above the 50 day SMA on 12/13/2018 and closed at 0.06

Position Indicated: Long


Allegion plc (ALLE)   87.44   -0.39 (-0.44%)

12/13/18 12/12/18 12/06/18
Closing Price 87.44 87.83 88.67
10/20 Day MACD -0.30% 0.21% 1.07%
20/50 Day MACD 2.63% 2.52% 2.50%
Open 88.59
Close 87.44
High 88.82
Low 87.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 12/13/2018 and closed at 87.44

Position Indicated: Short


Altimmune, Inc. (ALT)   7.27   -0.04 (-0.55%)

12/13/18 12/12/18 12/06/18
Closing Price 7.27 7.31 7.00
10/20 Day MACD -4.94% -3.38% 1.10%
20/50 Day MACD 0.70% 0.91% 2.10%
Open 7.32
Close 7.27
High 7.44
Low 7.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 12/13/2018 and closed at 2.41

Position Indicated: Short


Antero Midstream Partners LP (AM)   1246.00   -27.00 (-2.12%)

12/13/18 12/12/18 12/06/18
Closing Price 1246.00 1273.00 1266.00
10/20 Day MACD -2.34% -2.05% -0.95%
20/50 Day MACD -4.71% -4.50% -4.39%
Open 1272.00
Close 1246.00
High 1279.00
Low 1246.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AM crossed below the 20 day SMA on 12/13/2018 and closed at 26.95

Position Indicated: Short


Antero Midstream Partners LP (AM)   26.95   +0.03 (0.11%)

12/13/18 12/12/18 12/06/18
Closing Price 26.95 26.92 27.23
10/20 Day MACD -0.14% 0.02% -0.14%
20/50 Day MACD -7.43% -7.42% -7.18%
Open 26.88
Close 26.95
High 27.20
Low 26.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AM crossed below the 20 day SMA on 12/13/2018 and closed at 26.95

Position Indicated: Short


Applied Materials (AMAT)   33.71   -0.49 (-1.43%)

12/13/18 12/12/18 12/06/18
Closing Price 33.71 34.20 33.64
10/20 Day MACD -0.83% 0.03% 2.33%
20/50 Day MACD 2.20% 1.86% 0.76%
Open 34.45
Close 33.71
High 34.49
Low 33.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAT crossed below the 20 day SMA on 12/13/2018 and closed at 33.71

Position Indicated: Short


Ametek Inc. (AME)   71.77   -0.84 (-1.16%)

12/13/18 12/12/18 12/06/18
Closing Price 71.77 72.61 70.85
10/20 Day MACD -0.28% -0.05% -0.46%
20/50 Day MACD 0.11% -0.04% -0.13%
Open 73.14
Close 71.77
High 73.17
Low 71.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AME crossed above the 50 day SMA on 12/13/2018 and closed at 71.77

Position Indicated: Long


AMN Healthcare Services Inc (AMN)   58.68   -0.77 (-1.30%)

12/13/18 12/12/18 12/06/18
Closing Price 58.68 59.45 59.74
10/20 Day MACD -0.66% 0.42% 2.25%
20/50 Day MACD 7.17% 7.18% 7.41%
Open 59.98
Close 58.68
High 60.02
Low 57.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMN crossed below the 20 day SMA on 12/13/2018 and closed at 58.68

Position Indicated: Short


Alembic Pharmaceuticals Limi (APLLTD)   619.90   +2.00 (0.32%)

12/13/18 12/12/18 12/06/18
Closing Price 619.90 617.90 616.00
10/20 Day MACD 4.22% 3.72% 1.64%
20/50 Day MACD 0.24% -0.06% -1.00%
Open 616.60
Close 619.90
High 620.10
Low 612.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APLLTD crossed above the 50 day SMA on 12/13/2018 and closed at 619.90

Position Indicated: Long


Apollo Hospitals Enterprise  (APOLLOHOSP)   1222.15   +6.65 (0.55%)

12/13/18 12/12/18 12/06/18
Closing Price 1222.15 1215.50 1209.00
10/20 Day MACD -0.32% 0.10% 1.87%
20/50 Day MACD 5.09% 5.19% 5.32%
Open 1215.00
Close 1222.15
High 1240.00
Low 1210.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APOLLOHOSP crossed below the 20 day SMA on 12/13/2018 and closed at 1222.15

Position Indicated: Short


Ares Capital Corp. (ARCC)   15.94   -0.57 (-3.45%)

12/13/18 12/12/18 12/06/18
Closing Price 15.94 16.51 16.58
10/20 Day MACD -1.14% -0.79% -0.72%
20/50 Day MACD 0.35% 0.57% 1.17%
Open 16.23
Close 15.94
High 16.28
Low 15.88
  Pivot Point Levels

Donchian Alert: ARCC closed below the 20 day Donchian Channel at 15.94 on 12/13/2018

Position Indicated: Short


G-X FTSE Argentina 20 ETF  (ARGT)   24.98   -0.56 (-2.19%)

12/13/18 12/12/18 12/06/18
Closing Price 24.98 25.54 25.30
10/20 Day MACD 0.36% 0.56% -0.08%
20/50 Day MACD 0.09% -0.14% -0.20%
Open 25.30
Close 24.98
High 25.30
Low 24.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARGT crossed above the 50 day SMA on 12/13/2018 and closed at 24.98

Position Indicated: Long


ARMOUR Residential REIT, Inc (ARR)   21.94   +0.13 (0.60%)

12/13/18 12/12/18 12/06/18
Closing Price 21.94 21.81 22.11
10/20 Day MACD 0.16% 0.00% -0.45%
20/50 Day MACD 0.99% 1.09% 1.37%
Open 21.82
Close 21.94
High 22.05
Low 21.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARR crossed above the 20 day SMA on 12/13/2018 and closed at 21.94

Position Indicated: Long


Arshiya Limited (ARSHIYA)   31.15   -1.60 (-4.89%)

12/13/18 12/12/18 12/06/18
Closing Price 31.15 32.75 34.45
10/20 Day MACD -2.91% -1.88% -1.54%
20/50 Day MACD -0.17% 0.34% 1.36%
Open 32.45
Close 31.15
High 32.50
Low 30.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARSHIYA crossed below the 50 day SMA on 12/13/2018 and closed at 31.15

Donchian Alert: ARSHIYA closed below the 20 day Donchian Channel at 31.15 on 12/13/2018


Position Indicated: Short


Arrowhead Research Corp. (ARWR)   14.80   -0.39 (-2.57%)

12/13/18 12/12/18 12/06/18
Closing Price 14.80 15.19 13.13
10/20 Day MACD 2.54% 3.26% 4.22%
20/50 Day MACD 0.77% -0.62% -4.17%
Open 15.18
Close 14.80
High 15.47
Low 14.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed above the 50 day SMA on 12/13/2018 and closed at 14.80

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   23.44   +0.29 (1.25%)

12/13/18 12/12/18 12/06/18
Closing Price 23.44 23.15 22.99
10/20 Day MACD -0.04% -0.19% -0.08%
20/50 Day MACD 0.13% -0.02% -0.44%
Open 23.37
Close 23.44
High 23.47
Low 23.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASHR crossed above the 50 day SMA on 12/13/2018 and closed at 23.44

Position Indicated: Long


Asian Paints Limited (ASIANPAINT)   1320.20   -10.70 (-0.80%)

12/13/18 12/12/18 12/06/18
Closing Price 1320.20 1330.90 1318.65
10/20 Day MACD -0.21% 0.02% 0.92%
20/50 Day MACD 4.01% 4.02% 3.90%
Open 1338.45
Close 1320.20
High 1343.20
Low 1316.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASIANPAINT crossed below the 20 day SMA on 12/13/2018 and closed at 1320.20

Position Indicated: Short


Asm International  (ASM)   36.66   -0.50 (-1.35%)

12/13/18 12/12/18 12/06/18
Closing Price 36.66 37.16 34.76
10/20 Day MACD -0.33% 0.00% 0.69%
20/50 Day MACD -3.84% -4.10% -5.32%
Open 37.20
Close 36.66
High 37.37
Low 36.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed below the 20 day SMA on 12/13/2018 and closed at 36.66

Position Indicated: Short


Asm International  (ASM)   0.55   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 0.55 0.55 0.53
10/20 Day MACD -2.64% -3.18% -4.06%
20/50 Day MACD -8.09% -7.55% -8.02%
Open 0.56
Close 0.55
High 0.56
Low 0.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed below the 20 day SMA on 12/13/2018 and closed at 36.66

Position Indicated: Short


ASML Holding N.V. (ASML)   144.72   -1.64 (-1.12%)

12/13/18 12/12/18 12/06/18
Closing Price 144.72 146.36 141.56
10/20 Day MACD 0.12% 0.31% 0.50%
20/50 Day MACD -2.33% -2.29% -2.41%
Open 147.36
Close 144.72
High 147.40
Low 143.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASML crossed below the 20 day SMA on 12/13/2018 and closed at 164.09

Position Indicated: Short


ASML Holding N.V. (ASML)   164.09   -1.13 (-0.68%)

12/13/18 12/12/18 12/06/18
Closing Price 164.09 165.22 159.53
10/20 Day MACD -0.36% 0.05% -0.28%
20/50 Day MACD -2.82% -2.91% -3.01%
Open 164.78
Close 164.09
High 165.61
Low 163.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASML crossed below the 20 day SMA on 12/13/2018 and closed at 164.09

Position Indicated: Short


Aster DM Healthcare Limited (ASTERDM)   150.30   -0.90 (-0.60%)

12/13/18 12/12/18 12/06/18
Closing Price 150.30 151.20 151.80
10/20 Day MACD 0.41% -0.24% -2.56%
20/50 Day MACD -3.78% -3.60% -2.90%
Open 154.00
Close 150.30
High 154.00
Low 149.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTERDM crossed above the 20 day SMA on 12/13/2018 and closed at 150.30

Position Indicated: Long


Astron Paper & Board Mill Li (ASTRON)   110.60   +2.55 (2.36%)

12/13/18 12/12/18 12/06/18
Closing Price 110.60 108.05 111.30
10/20 Day MACD -0.34% 0.68% 1.22%
20/50 Day MACD -1.53% -1.71% -1.87%
Open 109.20
Close 110.60
High 111.60
Low 108.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTRON crossed below the 20 day SMA on 12/13/2018 and closed at 110.60

Position Indicated: Short


Athersys, Inc. (ATHX)   1.99   -0.03 (-1.49%)

12/13/18 12/12/18 12/06/18
Closing Price 1.99 2.02 1.86
10/20 Day MACD -0.03% 0.02% -0.32%
20/50 Day MACD -1.53% -2.40% -3.76%
Open 2.01
Close 1.99
High 2.06
Low 1.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHX crossed below the 20 day SMA on 12/13/2018 and closed at 1.99

Position Indicated: Short


Antares Pharma (ATRS)   3.30   +0.01 (0.30%)

12/13/18 12/12/18 12/06/18
Closing Price 3.30 3.29 3.45
10/20 Day MACD -1.73% -1.53% -1.25%
20/50 Day MACD -3.65% -3.40% -2.84%
Open 3.30
Close 3.30
High 3.30
Low 3.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed below the 20 day SMA on 12/13/2018 and closed at 3.11

Position Indicated: Short


Antares Pharma (ATRS)   3.11   -0.08 (-2.51%)

12/13/18 12/12/18 12/06/18
Closing Price 3.11 3.19 3.18
10/20 Day MACD -0.39% 0.55% 0.63%
20/50 Day MACD -1.67% -1.93% -0.53%
Open 3.24
Close 3.11
High 3.24
Low 3.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed below the 20 day SMA on 12/13/2018 and closed at 3.11

Position Indicated: Short


AudioCodes Ltd. (AUDC)   10.87   -0.13 (-1.18%)

12/13/18 12/12/18 12/06/18
Closing Price 10.87 11.00 10.81
10/20 Day MACD 1.34% 1.26% -1.12%
20/50 Day MACD -0.22% 0.10% 1.78%
Open 11.04
Close 10.87
High 11.05
Low 10.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUDC crossed below the 50 day SMA on 12/13/2018 and closed at 10.87

Position Indicated: Short


Auryn Resources Inc. (AUG)   0.97   +0.02 (2.11%)

12/13/18 12/12/18 12/06/18
Closing Price 0.97 0.95 1.00
10/20 Day MACD 0.52% -0.05% -1.95%
20/50 Day MACD -13.20% -13.11% -11.95%
Open 0.95
Close 0.97
High 0.97
Low 0.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUG crossed above the 20 day SMA on 12/13/2018 and closed at 0.97

Position Indicated: Long


Golden Minerals Company (AUMN)   0.24   -0.01 (-4.00%)

12/13/18 12/12/18 12/06/18
Closing Price 0.24 0.25 0.25
10/20 Day MACD 0.63% 1.00% 0.60%
20/50 Day MACD -1.04% 2.60% 1.40%
Open 0.25
Close 0.24
High 0.25
Low 0.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUMN crossed below the 50 day SMA on 12/13/2018 and closed at 0.24

Position Indicated: Short


Aurinia Pharmaceuticals Inc (AUPH)   6.08   -0.11 (-1.78%)

12/13/18 12/12/18 12/06/18
Closing Price 6.08 6.19 6.12
10/20 Day MACD 5.81% 5.60% 3.83%
20/50 Day MACD 0.81% -0.06% -1.79%
Open 6.23
Close 6.08
High 6.23
Low 6.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUPH crossed above the 50 day SMA on 12/13/2018 and closed at 6.08

Position Indicated: Long


Avanti Feeds Limited (AVANTIFEED)   367.90   +18.80 (5.39%)

12/13/18 12/12/18 12/06/18
Closing Price 367.90 349.10 356.35
10/20 Day MACD -1.80% -2.71% -3.42%
20/50 Day MACD -5.71% -6.11% -5.12%
Open 350.50
Close 367.90
High 380.00
Low 350.50
  Pivot Point Levels

Donchian Alert: AVANTIFEED closed above the 10 day Donchian Channel at 367.90 on 12/13/2018

Position Indicated: Long


Bajaj Electricals Limited (BAJAJELEC)   503.50   +28.75 (6.06%)

12/13/18 12/12/18 12/06/18
Closing Price 503.50 474.75 472.35
10/20 Day MACD -0.14% -0.77% -2.28%
20/50 Day MACD -2.38% -2.55% -1.89%
Open 477.00
Close 503.50
High 507.75
Low 477.00
  Pivot Point Levels

Donchian Alert: BAJAJELEC closed above the 10 day Donchian Channel at 503.50 on 12/13/2018

Position Indicated: Long


Bajaj Finserv Limited (BAJAJFINSV)   6159.40   +170.40 (2.85%)

12/13/18 12/12/18 12/06/18
Closing Price 6159.40 5989.00 5849.90
10/20 Day MACD 1.16% 1.43% 1.92%
20/50 Day MACD 3.09% 2.74% 1.92%
Open 6050.00
Close 6159.40
High 6228.00
Low 6020.10
  Pivot Point Levels

Donchian Alert: BAJAJFINSV closed above the 20 day Donchian Channel at 6159.40 on 12/13/2018

Position Indicated: Long


Banner Corp. (BANR)   56.87   -1.23 (-2.12%)

12/13/18 12/12/18 12/06/18
Closing Price 56.87 58.10 58.21
10/20 Day MACD -1.22% -1.05% -1.22%
20/50 Day MACD -0.17% 0.02% 0.44%
Open 58.29
Close 56.87
High 58.53
Low 56.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BANR crossed below the 50 day SMA on 12/13/2018 and closed at 56.87

Position Indicated: Short


Credicorp Ltd. (BAP)   218.54   +0.76 (0.35%)

12/13/18 12/12/18 12/06/18
Closing Price 218.54 217.78 220.68
10/20 Day MACD -0.42% -0.24% -0.29%
20/50 Day MACD -0.03% 0.01% 0.14%
Open 219.33
Close 218.54
High 220.17
Low 216.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAP crossed below the 50 day SMA on 12/13/2018 and closed at 218.54

Position Indicated: Short


Bed Bath & Beyond Inc. (BBBY)   11.57   -0.77 (-6.24%)

12/13/18 12/12/18 12/06/18
Closing Price 11.57 12.34 12.45
10/20 Day MACD -1.31% -1.09% -2.43%
20/50 Day MACD -6.84% -5.98% -5.03%
Open 12.23
Close 11.57
High 12.25
Low 11.55
  Pivot Point Levels

Donchian Alert: BBBY closed below the 20 day Donchian Channel at 11.57 on 12/13/2018

Position Indicated: Short


BBX Capital Corporation (BBX)   6.00   -0.01 (-0.17%)

12/13/18 12/12/18 12/06/18
Closing Price 6.00 6.01 6.23
10/20 Day MACD -0.77% 0.07% 1.17%
20/50 Day MACD 2.07% 2.01% 1.11%
Open 6.09
Close 6.00
High 6.14
Low 6.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBX crossed below the 20 day SMA on 12/13/2018 and closed at 6.00

Position Indicated: Short


The Brinks Company (BCO)   67.05   +0.54 (0.81%)

12/13/18 12/12/18 12/06/18
Closing Price 67.05 66.51 62.05
10/20 Day MACD -0.22% 0.20% 0.35%
20/50 Day MACD 0.23% 0.16% 0.58%
Open 66.69
Close 67.05
High 67.45
Low 65.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed below the 20 day SMA on 12/13/2018 and closed at 67.05

Position Indicated: Short


Biocryst Pharmaceuticals (BCRX)   8.59   -0.35 (-3.91%)

12/13/18 12/12/18 12/06/18
Closing Price 8.59 8.94 8.78
10/20 Day MACD 2.37% 4.22% 7.33%
20/50 Day MACD 10.95% 10.04% 9.00%
Open 8.86
Close 8.59
High 9.00
Low 8.51
  Pivot Point Levels

Donchian Alert: BCRX closed below the 10 day Donchian Channel at 8.59 on 12/13/2018

Position Indicated: Short


Wells Fargo 2X Bus Dv Cm (BDCL)   13.26   -0.18 (-1.34%)

12/13/18 12/12/18 12/06/18
Closing Price 13.26 13.44 13.63
10/20 Day MACD -1.14% -0.71% -0.34%
20/50 Day MACD -2.22% -2.33% -2.38%
Open 13.49
Close 13.26
High 13.49
Low 13.21
  Pivot Point Levels

Donchian Alert: BDCL closed below the 20 day Donchian Channel at 13.26 on 12/13/2018

Position Indicated: Short


Becton, Dickinson and Compan (BDX)   236.89   +1.33 (0.56%)

12/13/18 12/12/18 12/06/18
Closing Price 236.89 235.56 234.44
10/20 Day MACD -0.46% 0.13% 1.15%
20/50 Day MACD 1.03% 0.81% 0.25%
Open 236.90
Close 236.89
High 238.39
Low 234.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDX crossed below the 20 day SMA on 12/13/2018 and closed at 236.89

Position Indicated: Short


Bharat Electronics Limited (BEL)   84.40   +4.20 (5.24%)

12/13/18 12/12/18 12/06/18
Closing Price 84.40 80.20 80.10
10/20 Day MACD -6.45% -7.45% -5.55%
20/50 Day MACD -0.48% 0.30% 3.39%
Open 81.10
Close 84.40
High 85.15
Low 80.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEL crossed below the 50 day SMA on 12/13/2018 and closed at 84.40

Position Indicated: Short


Beneteau  (BEN)   12.10   -0.40 (-3.20%)

12/13/18 12/12/18 12/06/18
Closing Price 12.10 12.50 12.30
10/20 Day MACD -0.63% 0.12% 0.72%
20/50 Day MACD -3.45% -3.29% -2.57%
Open 12.58
Close 12.10
High 12.66
Low 12.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEN crossed below the 20 day SMA on 12/13/2018 and closed at 12.10

Position Indicated: Short


Beneteau  (BEN)   31.90   -0.08 (-0.25%)

12/13/18 12/12/18 12/06/18
Closing Price 31.90 31.98 32.24
10/20 Day MACD 0.11% 0.78% 2.64%
20/50 Day MACD 4.80% 4.71% 4.51%
Open 31.87
Close 31.90
High 31.96
Low 31.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEN crossed below the 20 day SMA on 12/13/2018 and closed at 12.10

Position Indicated: Short


Be Semiconductor  (BESI)   18.35   -0.05 (-0.27%)

12/13/18 12/12/18 12/06/18
Closing Price 18.35 18.40 17.79
10/20 Day MACD -0.49% 0.09% 1.63%
20/50 Day MACD 1.34% 1.33% 1.26%
Open 18.65
Close 18.35
High 18.72
Low 18.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BESI crossed below the 20 day SMA on 12/13/2018 and closed at 18.35

Position Indicated: Short


Bunge Limited (BG)   59.08   -0.55 (-0.92%)

12/13/18 12/12/18 12/06/18
Closing Price 59.08 59.63 59.47
10/20 Day MACD 0.19% -0.11% -1.54%
20/50 Day MACD -7.39% -7.44% -7.53%
Open 59.67
Close 59.08
High 60.02
Low 58.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BG crossed above the 20 day SMA on 12/13/2018 and closed at 59.08

Position Indicated: Long


BLACKROCK INTERNATIONAL, LTD (BGY)   5.17   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 5.17 5.17 5.19
10/20 Day MACD -0.23% 0.01% 0.39%
20/50 Day MACD -1.04% -1.17% -1.48%
Open 5.19
Close 5.17
High 5.20
Low 5.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BGY crossed below the 20 day SMA on 12/13/2018 and closed at 5.17

Position Indicated: Short


Benchmark Electronics Inc. (BHE)   21.92   -0.59 (-2.62%)

12/13/18 12/12/18 12/06/18
Closing Price 21.92 22.51 22.56
10/20 Day MACD -1.32% -0.80% -0.08%
20/50 Day MACD -1.12% -0.88% -0.21%
Open 22.71
Close 21.92
High 22.75
Low 21.91
  Pivot Point Levels

Donchian Alert: BHE closed below the 20 day Donchian Channel at 21.92 on 12/13/2018

Position Indicated: Short


Bharat Heavy Electricals Lim (BHEL)   66.75   +0.40 (0.60%)

12/13/18 12/12/18 12/06/18
Closing Price 66.75 66.35 65.95
10/20 Day MACD -0.21% 0.06% 0.10%
20/50 Day MACD -4.05% -4.19% -3.81%
Open 66.90
Close 66.75
High 67.70
Low 66.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHEL crossed below the 20 day SMA on 12/13/2018 and closed at 66.75

Position Indicated: Short


USLIFE Income Fund, Inc. (BIF)   10.52   +0.03 (0.29%)

12/13/18 12/12/18 12/06/18
Closing Price 10.52 10.49 10.62
10/20 Day MACD -0.32% 0.02% 0.46%
20/50 Day MACD 0.25% 0.19% 0.37%
Open 10.51
Close 10.52
High 10.58
Low 10.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIF crossed below the 20 day SMA on 12/13/2018 and closed at 10.52

Position Indicated: Short


Biocon Limited (BIOCON)   641.35   +2.60 (0.41%)

12/13/18 12/12/18 12/06/18
Closing Price 641.35 638.75 611.35
10/20 Day MACD 0.45% -0.03% -1.02%
20/50 Day MACD -0.98% -1.27% -2.06%
Open 640.00
Close 641.35
High 645.70
Low 633.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIOCON crossed above the 20 day SMA on 12/13/2018 and closed at 641.35

Position Indicated: Long


Biomarin Pharmaceutical Inc. (BMRN)   93.89   -0.62 (-0.66%)

12/13/18 12/12/18 12/06/18
Closing Price 93.89 94.51 92.70
10/20 Day MACD -0.41% 0.00% 1.14%
20/50 Day MACD -2.25% -2.47% -2.75%
Open 94.89
Close 93.89
High 95.43
Low 92.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMRN crossed below the 20 day SMA on 12/13/2018 and closed at 93.89

Position Indicated: Short


Bemis Company, Inc. (BMS)   47.01   -0.10 (-0.21%)

12/13/18 12/12/18 12/06/18
Closing Price 47.01 47.11 48.06
10/20 Day MACD -0.13% 0.02% 0.26%
20/50 Day MACD 2.38% 2.45% 2.56%
Open 47.19
Close 47.01
High 47.21
Low 46.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMS crossed below the 20 day SMA on 12/13/2018 and closed at 47.01

Position Indicated: Short


Bristol-Myers Squibb Company (BMY)   53.64   +0.20 (0.37%)

12/13/18 12/12/18 12/06/18
Closing Price 53.64 53.44 53.08
10/20 Day MACD 0.10% -0.15% -0.67%
20/50 Day MACD -1.83% -2.27% -3.33%
Open 53.58
Close 53.64
High 53.94
Low 53.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMY crossed above the 20 day SMA on 12/13/2018 and closed at 53.64

Position Indicated: Long


Bharat Electronics Ltd. (BOM500049)   84.10   +3.80 (4.73%)

12/13/18 12/12/18 12/06/18
Closing Price 84.10 80.30 80.40
10/20 Day MACD -6.53% -7.42% -5.51%
20/50 Day MACD -0.39% 0.43% 3.51%
Open 81.10
Close 84.10
High 84.80
Low 80.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500049 crossed below the 50 day SMA on 12/13/2018 and closed at 84.10

Position Indicated: Short


Cg Power And Industrial Solu (BOM500093)   38.95   -0.35 (-0.89%)

12/13/18 12/12/18 12/06/18
Closing Price 38.95 39.30 37.60
10/20 Day MACD 0.82% 1.32% 3.01%
20/50 Day MACD 0.30% -0.64% -3.28%
Open 39.30
Close 38.95
High 39.95
Low 38.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500093 crossed above the 50 day SMA on 12/13/2018 and closed at 38.95

Position Indicated: Long


Bharat Heavy Electricals Ltd (BOM500103)   66.85   +0.50 (0.75%)

12/13/18 12/12/18 12/06/18
Closing Price 66.85 66.35 66.00
10/20 Day MACD -0.04% 0.19% 0.14%
20/50 Day MACD -4.05% -4.17% -3.80%
Open 66.90
Close 66.85
High 67.70
Low 66.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500103 crossed below the 20 day SMA on 12/13/2018 and closed at 66.85

Position Indicated: Short


Mahanagar Telephone Nigam Lt (BOM500108)   14.66   +0.93 (6.77%)

12/13/18 12/12/18 12/06/18
Closing Price 14.66 13.73 12.46
10/20 Day MACD -0.51% -1.69% -2.70%
20/50 Day MACD -1.63% -1.84% -1.31%
Open 15.05
Close 14.66
High 15.65
Low 14.40
  Pivot Point Levels

Donchian Alert: BOM500108 closed above the 20 day Donchian Channel at 14.66 on 12/13/2018

Position Indicated: Long


Idbi Bank Ltd. (BOM500116)   61.70   +0.50 (0.82%)

12/13/18 12/12/18 12/06/18
Closing Price 61.70 61.20 60.20
10/20 Day MACD 0.08% -0.11% -0.39%
20/50 Day MACD 1.36% 1.65% 2.56%
Open 61.25
Close 61.70
High 62.35
Low 61.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500116 crossed above the 20 day SMA on 12/13/2018 and closed at 61.70

Donchian Alert: BOM500116 closed above the 20 day Donchian Channel at 61.70 on 12/13/2018


Position Indicated: Long


Dcw Ltd. (BOM500117)   18.15   +0.55 (3.12%)

12/13/18 12/12/18 12/06/18
Closing Price 18.15 17.60 17.40
10/20 Day MACD -5.19% -5.89% -6.02%
20/50 Day MACD -0.59% 0.01% 1.94%
Open 17.70
Close 18.15
High 18.35
Low 17.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500117 crossed below the 50 day SMA on 12/13/2018 and closed at 18.15

Position Indicated: Short


Hcl Infosystems Ltd. (BOM500179)   24.95   +0.15 (0.60%)

12/13/18 12/12/18 12/06/18
Closing Price 24.95 24.80 23.90
10/20 Day MACD -3.16% -3.45% -3.86%
20/50 Day MACD -0.51% 0.06% 2.04%
Open 24.75
Close 24.95
High 25.55
Low 24.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500179 crossed below the 50 day SMA on 12/13/2018 and closed at 24.95

Position Indicated: Short


Lupin Ltd. (BOM500257)   846.25   +24.40 (2.97%)

12/13/18 12/12/18 12/06/18
Closing Price 846.25 821.85 839.90
10/20 Day MACD -0.07% 0.19% 0.64%
20/50 Day MACD -0.69% -0.87% -0.75%
Open 811.00
Close 846.25
High 853.00
Low 806.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500257 crossed below the 20 day SMA on 12/13/2018 and closed at 846.25

Position Indicated: Short


Rain Industries Ltd (BOM500339)   140.85   +6.25 (4.64%)

12/13/18 12/12/18 12/06/18
Closing Price 140.85 134.60 125.90
10/20 Day MACD -6.52% -8.24% -11.91%
20/50 Day MACD -15.35% -15.36% -12.08%
Open 138.00
Close 140.85
High 141.30
Low 136.60
  Pivot Point Levels

Donchian Alert: BOM500339 closed above the 10 day Donchian Channel at 140.85 on 12/13/2018

Position Indicated: Long


Reliance Infrastructure Ltd. (BOM500390)   286.80   -9.80 (-3.30%)

12/13/18 12/12/18 12/06/18
Closing Price 286.80 296.60 307.85
10/20 Day MACD -7.79% -6.49% -3.21%
20/50 Day MACD -0.36% 0.65% 3.09%
Open 298.40
Close 286.80
High 306.10
Low 280.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500390 crossed below the 50 day SMA on 12/13/2018 and closed at 286.80

Position Indicated: Short


Sunflag Iron & Steel Co.ltd. (BOM500404)   57.55   -1.00 (-1.71%)

12/13/18 12/12/18 12/06/18
Closing Price 57.55 58.55 55.40
10/20 Day MACD -4.14% -4.65% -5.93%
20/50 Day MACD -0.24% 0.46% 2.60%
Open 59.65
Close 57.55
High 59.95
Low 57.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500404 crossed below the 50 day SMA on 12/13/2018 and closed at 57.55

Position Indicated: Short


Timex Group India Ltd.-$ (BOM500414)   53.05   +0.25 (0.47%)

12/13/18 12/12/18 12/06/18
Closing Price 53.05 52.80 48.70
10/20 Day MACD -1.15% -1.56% -1.69%
20/50 Day MACD 0.08% -0.02% 0.08%
Open 51.15
Close 53.05
High 53.80
Low 51.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500414 crossed above the 50 day SMA on 12/13/2018 and closed at 53.05

Position Indicated: Long


Voltas Ltd. (BOM500575)   566.95   -0.40 (-0.07%)

12/13/18 12/12/18 12/06/18
Closing Price 566.95 567.35 543.65
10/20 Day MACD 0.02% -0.01% 0.04%
20/50 Day MACD 3.58% 3.49% 3.19%
Open 572.00
Close 566.95
High 574.50
Low 558.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500575 crossed above the 20 day SMA on 12/13/2018 and closed at 566.95

Position Indicated: Long


Asian Paints Ltd. (BOM500820)   1320.15   -8.55 (-0.64%)

12/13/18 12/12/18 12/06/18
Closing Price 1320.15 1328.70 1318.60
10/20 Day MACD -0.19% 0.05% 0.97%
20/50 Day MACD 4.00% 4.01% 3.89%
Open 1340.00
Close 1320.15
High 1342.00
Low 1316.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500820 crossed below the 20 day SMA on 12/13/2018 and closed at 1320.15

Position Indicated: Short


Shree Digvijay Cement Co.ltd (BOM502180)   22.75   -0.50 (-2.15%)

12/13/18 12/12/18 12/06/18
Closing Price 22.75 23.25 23.00
10/20 Day MACD 0.04% -0.12% -1.67%
20/50 Day MACD 1.65% 1.90% 3.30%
Open 23.40
Close 22.75
High 23.40
Low 22.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502180 crossed above the 20 day SMA on 12/13/2018 and closed at 22.75

Position Indicated: Long


Sintex Industries Ltd. (BOM502742)   11.67   +0.14 (1.21%)

12/13/18 12/12/18 12/06/18
Closing Price 11.67 11.53 11.56
10/20 Day MACD -1.92% -2.14% -2.26%
20/50 Day MACD -0.06% 0.49% 2.34%
Open 11.60
Close 11.67
High 12.04
Low 11.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM502742 crossed below the 50 day SMA on 12/13/2018 and closed at 11.67

Position Indicated: Short


Phillips Carbon Black Ltd. (BOM506590)   202.70   -6.65 (-3.18%)

12/13/18 12/12/18 12/06/18
Closing Price 202.70 209.35 205.50
10/20 Day MACD -2.01% -1.75% -1.09%
20/50 Day MACD -0.10% 0.14% 1.08%
Open 212.00
Close 202.70
High 213.95
Low 201.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM506590 crossed below the 50 day SMA on 12/13/2018 and closed at 202.70

Position Indicated: Short


Apollo Hospitals Enterprise  (BOM508869)   1223.50   +10.85 (0.89%)

12/13/18 12/12/18 12/06/18
Closing Price 1223.50 1212.65 1207.55
10/20 Day MACD -0.37% 0.02% 1.79%
20/50 Day MACD 5.01% 5.12% 5.25%
Open 1220.40
Close 1223.50
High 1239.90
Low 1210.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM508869 crossed below the 20 day SMA on 12/13/2018 and closed at 1223.50

Position Indicated: Short


Graphite India Ltd. (BOM509488)   875.10   -5.90 (-0.67%)

12/13/18 12/12/18 12/06/18
Closing Price 875.10 881.00 890.20
10/20 Day MACD -3.50% -3.53% -3.83%
20/50 Day MACD -0.66% 0.12% 2.37%
Open 888.00
Close 875.10
High 893.90
Low 872.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM509488 crossed below the 50 day SMA on 12/13/2018 and closed at 875.10

Position Indicated: Short


Ushdev International Ltd. (BOM511736)   0.87   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 0.87 0.87 0.88
10/20 Day MACD -0.23% 0.52% 2.84%
20/50 Day MACD 0.11% -0.06% -3.18%
Open 0.87
Close 0.87
High 0.87
Low 0.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511736 crossed above the 50 day SMA on 12/13/2018 and closed at 0.87

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511736 crossed below the 20 day SMA on 12/13/2018 and closed at 0.87


Position Indicated: Short


Yash Papers Ltd.-$ (BOM516030)   54.65   +3.40 (6.63%)

12/13/18 12/12/18 12/06/18
Closing Price 54.65 51.25 49.95
10/20 Day MACD 0.11% -1.13% -4.18%
20/50 Day MACD -11.23% -12.35% -11.66%
Open 51.25
Close 54.65
High 58.00
Low 50.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM516030 crossed above the 20 day SMA on 12/13/2018 and closed at 54.65

Position Indicated: Long


Rajoo Engineers Ltd.-$ (BOM522257)   30.20   -0.30 (-0.98%)

12/13/18 12/12/18 12/06/18
Closing Price 30.20 30.50 32.95
10/20 Day MACD -1.58% 0.98% 6.68%
20/50 Day MACD 4.64% 3.91% 1.40%
Open 30.75
Close 30.20
High 30.80
Low 30.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM522257 crossed below the 20 day SMA on 12/13/2018 and closed at 30.20

Position Indicated: Short


Jm Financial Ltd.-$ (BOM523405)   87.75   +2.10 (2.45%)

12/13/18 12/12/18 12/06/18
Closing Price 87.75 85.65 85.50
10/20 Day MACD -0.22% 0.07% 1.76%
20/50 Day MACD 6.07% 5.79% 4.27%
Open 86.45
Close 87.75
High 88.50
Low 86.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523405 crossed below the 20 day SMA on 12/13/2018 and closed at 87.75

Position Indicated: Short


Shipping Corporation Of Indi (BOM523598)   42.40   -0.85 (-1.97%)

12/13/18 12/12/18 12/06/18
Closing Price 42.40 43.25 41.30
10/20 Day MACD -2.45% -2.58% -3.17%
20/50 Day MACD -0.10% 0.36% 1.44%
Open 43.30
Close 42.40
High 43.45
Low 42.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM523598 crossed below the 50 day SMA on 12/13/2018 and closed at 42.40

Position Indicated: Short


Jk Tyre & Industries Ltd. (BOM530007)   95.60   +3.40 (3.69%)

12/13/18 12/12/18 12/06/18
Closing Price 95.60 92.20 90.30
10/20 Day MACD -4.53% -5.15% -4.80%
20/50 Day MACD -0.49% 0.27% 2.28%
Open 93.00
Close 95.60
High 95.95
Low 92.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530007 crossed below the 50 day SMA on 12/13/2018 and closed at 95.60

Position Indicated: Short


Surat Textile Mills Ltd. (BOM530185)   3.38   +0.13 (4.00%)

12/13/18 12/12/18 12/06/18
Closing Price 3.38 3.25 3.08
10/20 Day MACD 0.74% -0.29% -2.52%
20/50 Day MACD 4.05% 4.82% 6.61%
Open 3.30
Close 3.38
High 3.45
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530185 crossed above the 20 day SMA on 12/13/2018 and closed at 3.38

Position Indicated: Long


Nila Infrastructures Ltd. (BOM530377)   8.50   +0.20 (2.41%)

12/13/18 12/12/18 12/06/18
Closing Price 8.50 8.30 8.10
10/20 Day MACD 0.08% -1.61% -4.07%
20/50 Day MACD 5.25% 6.37% 7.04%
Open 8.39
Close 8.50
High 9.10
Low 8.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530377 crossed above the 20 day SMA on 12/13/2018 and closed at 8.50

Position Indicated: Long


Indian Oil Corporation Ltd. (BOM530965)   137.20   +0.75 (0.55%)

12/13/18 12/12/18 12/06/18
Closing Price 137.20 136.45 129.55
10/20 Day MACD -2.21% -2.70% -2.91%
20/50 Day MACD -0.02% 0.05% -0.24%
Open 138.40
Close 137.20
High 139.10
Low 136.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530965 crossed below the 50 day SMA on 12/13/2018 and closed at 137.20

Position Indicated: Short


Gail (india) Ltd. (BOM532155)   346.35   +1.85 (0.54%)

12/13/18 12/12/18 12/06/18
Closing Price 346.35 344.50 334.70
10/20 Day MACD 0.27% -0.01% -0.83%
20/50 Day MACD -2.15% -2.26% -1.69%
Open 344.50
Close 346.35
High 347.50
Low 340.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532155 crossed above the 20 day SMA on 12/13/2018 and closed at 346.35

Position Indicated: Long


Subex Ltd. (BOM532348)   5.83   -0.15 (-2.51%)

12/13/18 12/12/18 12/06/18
Closing Price 5.83 5.98 5.96
10/20 Day MACD 0.15% 0.13% -0.21%
20/50 Day MACD 3.55% 4.07% 5.23%
Open 5.92
Close 5.83
High 6.10
Low 5.69
  Pivot Point Levels

Donchian Alert: BOM532348 closed below the 20 day Donchian Channel at 5.83 on 12/13/2018

Position Indicated: Short


Triveni Engineering & Indust (BOM532356)   49.10   -1.70 (-3.35%)

12/13/18 12/12/18 12/06/18
Closing Price 49.10 50.80 50.20
10/20 Day MACD 0.06% -0.50% -1.12%
20/50 Day MACD 4.04% 4.77% 6.51%
Open 50.35
Close 49.10
High 51.00
Low 48.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532356 crossed above the 20 day SMA on 12/13/2018 and closed at 49.10

Position Indicated: Long


Pnb Gilts Ltd. (BOM532366)   33.00   +2.25 (7.32%)

12/13/18 12/12/18 12/06/18
Closing Price 33.00 30.75 30.20
10/20 Day MACD -0.08% -0.31% 0.62%
20/50 Day MACD 4.99% 5.30% 5.79%
Open 31.00
Close 33.00
High 33.75
Low 30.75
  Pivot Point Levels

Donchian Alert: BOM532366 closed above the 20 day Donchian Channel at 33.00 on 12/13/2018

Position Indicated: Long


Opto Circuits (india) Ltd. (BOM532391)   9.85   +0.57 (6.14%)

12/13/18 12/12/18 12/06/18
Closing Price 9.85 9.28 8.57
10/20 Day MACD -0.63% -1.89% -3.74%
20/50 Day MACD -5.03% -5.41% -5.05%
Open 9.98
Close 9.85
High 10.14
Low 9.65
  Pivot Point Levels

Donchian Alert: BOM532391 closed above the 20 day Donchian Channel at 9.85 on 12/13/2018

Position Indicated: Long


Biocon Ltd. (BOM532523)   640.50   +3.50 (0.55%)

12/13/18 12/12/18 12/06/18
Closing Price 640.50 637.00 612.75
10/20 Day MACD 0.38% -0.09% -0.99%
20/50 Day MACD -0.99% -1.28% -2.03%
Open 638.00
Close 640.50
High 645.75
Low 633.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532523 crossed above the 20 day SMA on 12/13/2018 and closed at 640.50

Position Indicated: Long


Jaiprakash Associates Ltd. (BOM532532)   6.93   -0.15 (-2.12%)

12/13/18 12/12/18 12/06/18
Closing Price 6.93 7.08 6.64
10/20 Day MACD 0.06% -0.19% -0.93%
20/50 Day MACD 1.50% 1.43% 1.31%
Open 7.12
Close 6.93
High 7.22
Low 6.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532532 crossed above the 20 day SMA on 12/13/2018 and closed at 6.93

Position Indicated: Long


Jaiprakash Power Ventures Li (BOM532627)   2.00   -0.03 (-1.48%)

12/13/18 12/12/18 12/06/18
Closing Price 2.00 2.03 1.98
10/20 Day MACD -0.53% 0.05% 1.54%
20/50 Day MACD -1.08% -1.63% -1.74%
Open 2.05
Close 2.00
High 2.06
Low 1.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532627 crossed below the 20 day SMA on 12/13/2018 and closed at 2.00

Position Indicated: Short


Gvk Power & Infrastructure L (BOM532708)   7.19   -0.23 (-3.10%)

12/13/18 12/12/18 12/06/18
Closing Price 7.19 7.42 6.92
10/20 Day MACD -3.79% -3.98% -3.19%
20/50 Day MACD -0.06% 0.25% 0.96%
Open 7.55
Close 7.19
High 7.57
Low 7.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532708 crossed below the 50 day SMA on 12/13/2018 and closed at 7.19

Position Indicated: Short


Tech Mahindra Ltd. (BOM532755)   709.75   +5.00 (0.71%)

12/13/18 12/12/18 12/06/18
Closing Price 709.75 704.75 692.90
10/20 Day MACD 0.11% -0.11% -0.64%
20/50 Day MACD 0.35% 0.19% 0.23%
Open 704.25
Close 709.75
High 713.25
Low 698.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532755 crossed above the 20 day SMA on 12/13/2018 and closed at 709.75

Position Indicated: Long


Torrent Power Ltd. (BOM532779)   266.10   +6.30 (2.42%)

12/13/18 12/12/18 12/06/18
Closing Price 266.10 259.80 257.55
10/20 Day MACD 0.24% -0.02% -0.37%
20/50 Day MACD 4.35% 4.80% 6.20%
Open 261.05
Close 266.10
High 274.80
Low 258.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532779 crossed above the 20 day SMA on 12/13/2018 and closed at 266.10

Position Indicated: Long


Indian Bank (BOM532814)   238.10   +10.40 (4.57%)

12/13/18 12/12/18 12/06/18
Closing Price 238.10 227.70 217.70
10/20 Day MACD -0.45% -0.84% -0.75%
20/50 Day MACD -2.67% -2.96% -3.23%
Open 230.70
Close 238.10
High 242.40
Low 230.70
  Pivot Point Levels

Donchian Alert: BOM532814 closed above the 20 day Donchian Channel at 238.10 on 12/13/2018

Position Indicated: Long


Idea Cellular Ltd. (BOM532822)   34.90   +0.30 (0.87%)

12/13/18 12/12/18 12/06/18
Closing Price 34.90 34.60 33.80
10/20 Day MACD -8.63% -8.83% -7.88%
20/50 Day MACD -0.52% 0.22% 2.37%
Open 34.95
Close 34.90
High 35.80
Low 34.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532822 crossed below the 50 day SMA on 12/13/2018 and closed at 34.90

Position Indicated: Short


Delta Corp Ltd. (BOM532848)   245.60   +3.85 (1.59%)

12/13/18 12/12/18 12/06/18
Closing Price 245.60 241.75 238.85
10/20 Day MACD -0.43% -0.71% -0.63%
20/50 Day MACD 2.92% 3.17% 3.80%
Open 241.75
Close 245.60
High 248.80
Low 239.65
  Pivot Point Levels

Donchian Alert: BOM532848 closed above the 10 day Donchian Channel at 245.60 on 12/13/2018

Position Indicated: Long


Dlf Ltd. (BOM532868)   178.70   -0.60 (-0.33%)

12/13/18 12/12/18 12/06/18
Closing Price 178.70 179.30 172.55
10/20 Day MACD -0.33% 0.16% 0.97%
20/50 Day MACD 4.89% 4.61% 4.62%
Open 177.70
Close 178.70
High 182.70
Low 174.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532868 crossed below the 20 day SMA on 12/13/2018 and closed at 178.70

Position Indicated: Short


Gss Infotech Ltd. (BOM532951)   115.75   -1.15 (-0.98%)

12/13/18 12/12/18 12/06/18
Closing Price 115.75 116.90 119.70
10/20 Day MACD -0.41% 0.35% 3.19%
20/50 Day MACD 11.33% 11.64% 10.76%
Open 117.60
Close 115.75
High 119.50
Low 115.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532951 crossed below the 20 day SMA on 12/13/2018 and closed at 115.75

Position Indicated: Short


Gammon Infrastructure Projec (BOM532959)   0.69   +0.01 (1.47%)

12/13/18 12/12/18 12/06/18
Closing Price 0.69 0.68 0.71
10/20 Day MACD -0.87% 1.99% 8.24%
20/50 Day MACD 5.22% 4.49% 2.46%
Open 0.68
Close 0.69
High 0.71
Low 0.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532959 crossed below the 20 day SMA on 12/13/2018 and closed at 0.69

Position Indicated: Short


Titagarh Wagons Ltd. (BOM532966)   79.75   +5.05 (6.76%)

12/13/18 12/12/18 12/06/18
Closing Price 79.75 74.70 67.40
10/20 Day MACD -0.92% -2.04% -2.97%
20/50 Day MACD 1.71% 1.63% 1.86%
Open 79.00
Close 79.75
High 82.50
Low 77.50
  Pivot Point Levels

Donchian Alert: BOM532966 closed above the 20 day Donchian Channel at 79.75 on 12/13/2018

Position Indicated: Long


Nhpc Ltd. (BOM533098)   26.15   +0.05 (0.19%)

12/13/18 12/12/18 12/06/18
Closing Price 26.15 26.10 26.10
10/20 Day MACD 0.22% -0.04% -0.43%
20/50 Day MACD 4.22% 4.67% 5.68%
Open 26.10
Close 26.15
High 26.25
Low 26.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533098 crossed above the 20 day SMA on 12/13/2018 and closed at 26.15

Position Indicated: Long


Jsw Energy Ltd (BOM533148)   70.60   +2.35 (3.44%)

12/13/18 12/12/18 12/06/18
Closing Price 70.60 68.25 68.70
10/20 Day MACD -0.36% -0.76% -1.60%
20/50 Day MACD 3.14% 3.52% 4.81%
Open 69.85
Close 70.60
High 71.45
Low 69.40
  Pivot Point Levels

Donchian Alert: BOM533148 closed above the 10 day Donchian Channel at 70.60 on 12/13/2018

Position Indicated: Long


Muthoot Finance Ltd. (BOM533398)   480.05   +2.40 (0.50%)

12/13/18 12/12/18 12/06/18
Closing Price 480.05 477.65 470.90
10/20 Day MACD 0.08% -0.46% -0.73%
20/50 Day MACD 5.63% 5.79% 5.91%
Open 478.00
Close 480.05
High 484.00
Low 474.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533398 crossed above the 20 day SMA on 12/13/2018 and closed at 480.05

Position Indicated: Long


Pc Jeweller Ltd. (BOM534809)   78.35   +11.80 (17.73%)

12/13/18 12/12/18 12/06/18
Closing Price 78.35 66.55 66.35
10/20 Day MACD -4.08% -6.83% -9.56%
20/50 Day MACD 5.13% 7.14% 12.68%
Open 67.50
Close 78.35
High 80.90
Low 67.20
  Pivot Point Levels

Donchian Alert: BOM534809 closed above the 10 day Donchian Channel at 78.35 on 12/13/2018

Position Indicated: Long


Indiabulls Housing Finance L (BOM535789)   774.25   +40.55 (5.53%)

12/13/18 12/12/18 12/06/18
Closing Price 774.25 733.70 718.95
10/20 Day MACD 1.25% -0.12% -3.55%
20/50 Day MACD -8.55% -8.80% -7.93%
Open 750.00
Close 774.25
High 805.00
Low 750.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM535789 crossed above the 20 day SMA on 12/13/2018 and closed at 774.25

Position Indicated: Long


Idfc Bank Ltd (BOM539437)   39.45   +1.75 (4.64%)

12/13/18 12/12/18 12/06/18
Closing Price 39.45 37.70 36.50
10/20 Day MACD -0.06% 0.14% 2.64%
20/50 Day MACD 3.45% 3.27% 2.95%
Open 37.70
Close 39.45
High 40.05
Low 37.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539437 crossed below the 20 day SMA on 12/13/2018 and closed at 39.45

Position Indicated: Short


Bridgepoint Education, Inc. (BPI)   1.46   0.00 (0.00%)

12/13/18 12/12/18 12/06/18
Closing Price 1.46 1.46 1.47
10/20 Day MACD 0.00% 0.21% 0.03%
20/50 Day MACD -0.33% -0.29% -0.18%
Open 1.46
Close 1.46
High 1.47
Low 1.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPI crossed above the 20 day SMA on 12/13/2018 and closed at 8.04

Position Indicated: Long


Bridgepoint Education, Inc. (BPI)   8.04   +0.12 (1.52%)

12/13/18 12/12/18 12/06/18
Closing Price 8.04 7.92 7.80
10/20 Day MACD 0.02% -0.25% -1.92%
20/50 Day MACD -10.12% -10.72% -11.17%
Open 7.99
Close 8.04
High 8.11
Low 7.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPI crossed above the 20 day SMA on 12/13/2018 and closed at 8.04

Position Indicated: Long


BRF S.A. (BRFS)   5.81   +0.09 (1.57%)

12/13/18 12/12/18 12/06/18
Closing Price 5.81 5.72 5.84
10/20 Day MACD 2.18% 2.73% 3.65%
20/50 Day MACD 0.04% -0.51% -1.25%
Open 5.81
Close 5.81
High 5.88
Low 5.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRFS crossed above the 50 day SMA on 12/13/2018 and closed at 5.81

Position Indicated: Long


Berkshire Hathaway Inc. (BRKB)   202.27   -0.21 (-0.10%)

12/13/18 12/12/18 12/06/18
Closing Price 202.27 202.48 204.88
10/20 Day MACD -1.45% -1.03% -0.53%
20/50 Day MACD -0.01% 0.20% 0.92%
Open 202.00
Close 202.27
High 203.56
Low 201.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRKB crossed below the 50 day SMA on 12/13/2018 and closed at 202.27

Position Indicated: Short


Bruker Corp. (BRKR)   31.36   -0.29 (-0.92%)

12/13/18 12/12/18 12/06/18
Closing Price 31.36 31.65 30.60
10/20 Day MACD 0.04% 0.30% -0.22%
20/50 Day MACD -0.04% 0.03% 0.78%
Open 32.00
Close 31.36
High 32.22
Low 31.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRKR crossed below the 50 day SMA on 12/13/2018 and closed at 31.36

Position Indicated: Short


BSE Limited (BSE)   603.30   -10.30 (-1.68%)

12/13/18 12/12/18 12/06/18
Closing Price 603.30 613.60 606.10
10/20 Day MACD 0.02% -0.16% -0.96%
20/50 Day MACD -2.36% -2.46% -3.15%
Open 619.00
Close 603.30
High 620.00
Low 601.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSE crossed above the 20 day SMA on 12/13/2018 and closed at 603.30

Position Indicated: Long


BSE Limited (BSE)   12.20   +0.05 (0.41%)

12/13/18 12/12/18 12/06/18
Closing Price 12.20 12.15 12.11
10/20 Day MACD 0.60% 0.55% 0.31%
20/50 Day MACD -0.18% -0.26% -0.68%
Open 12.19
Close 12.20
High 12.20
Low 12.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSE crossed above the 20 day SMA on 12/13/2018 and closed at 603.30

Position Indicated: Long


Baytex Energy Corp (BTE)   1.83   +0.15 (8.93%)

12/13/18 12/12/18 12/06/18
Closing Price 1.83 1.68 1.86
10/20 Day MACD -0.55% 0.03% 0.32%
20/50 Day MACD -12.79% -15.98% -16.77%
Open 1.69
Close 1.83
High 1.86
Low 1.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTE crossed below the 20 day SMA on 12/13/2018 and closed at 1.83

Position Indicated: Short


BancorpSouth, Inc. (BXS)   28.07   -0.83 (-2.87%)

12/13/18 12/12/18 12/06/18
Closing Price 28.07 28.90 29.12
10/20 Day MACD -0.58% 0.04% 1.26%
20/50 Day MACD -0.70% -0.81% -1.47%
Open 28.73
Close 28.07
High 28.77
Low 28.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BXS crossed below the 20 day SMA on 12/13/2018 and closed at 28.07

Position Indicated: Short


ChinaCache International Hol (CCIH)   1.28   -0.04 (-3.03%)

12/13/18 12/12/18 12/06/18
Closing Price 1.28 1.32 1.33
10/20 Day MACD -0.20% 1.25% 6.47%
20/50 Day MACD 10.74% 11.02% 10.53%
Open 1.30
Close 1.28
High 1.31
Low 1.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCIH crossed below the 20 day SMA on 12/13/2018 and closed at 1.28

Position Indicated: Short


Crown Holdings Inc. (CCK)   45.48   -0.61 (-1.32%)

12/13/18 12/12/18 12/06/18
Closing Price 45.48 46.09 48.00
10/20 Day MACD -0.86% 0.05% 1.79%
20/50 Day MACD 3.90% 3.96% 3.70%
Open 46.22
Close 45.48
High 46.40
Low 45.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCK crossed below the 20 day SMA on 12/13/2018 and closed at 45.48

Position Indicated: Short


CCL Products (India) Limited (CCL)   280.05   +2.40 (0.86%)

12/13/18 12/12/18 12/06/18
Closing Price 280.05 277.65 268.60
10/20 Day MACD 0.14% -0.11% -0.64%
20/50 Day MACD 4.35% 4.43% 4.84%
Open 277.75
Close 280.05
High 281.00
Low 276.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCL crossed above the 20 day SMA on 12/13/2018 and closed at 280.05

Position Indicated: Long


CCL Products (India) Limited (CCL)   56.58   +0.06 (0.11%)

12/13/18 12/12/18 12/06/18
Closing Price 56.58 56.52 56.73
10/20 Day MACD -2.21% -1.72% 0.37%
20/50 Day MACD 1.49% 1.51% 1.30%
Open 56.83
Close 56.58
High 56.96
Low 56.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCL crossed above the 20 day SMA on 12/13/2018 and closed at 280.05

Position Indicated: Long


Century Plyboards (India) Li (CENTURYPLY)   184.20   -4.10 (-2.18%)

12/13/18 12/12/18 12/06/18
Closing Price 184.20 188.30 183.00
10/20 Day MACD 3.28% 3.30% 2.07%
20/50 Day MACD 0.22% -0.20% -1.20%
Open 189.70
Close 184.20
High 190.55
Low 182.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CENTURYPLY crossed above the 50 day SMA on 12/13/2018 and closed at 184.20

Position Indicated: Long


CG Power and Industrial Solu (CGPOWER)   38.95   -0.35 (-0.89%)

12/13/18 12/12/18 12/06/18
Closing Price 38.95 39.30 37.50
10/20 Day MACD 0.82% 1.31% 3.01%
20/50 Day MACD 0.39% -0.59% -3.22%
Open 40.00
Close 38.95
High 40.00
Low 38.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CGPOWER crossed above the 50 day SMA on 12/13/2018 and closed at 38.95

Position Indicated: Long


Direxion CSI 300 China A 2X (CHAU)   16.50   +0.35 (2.17%)

12/13/18 12/12/18 12/06/18
Closing Price 16.50 16.15 15.87
10/20 Day MACD 0.34% -0.08% -0.33%
20/50 Day MACD -0.02% -0.33% -1.50%
Open 16.43
Close 16.50
High 16.57
Low 16.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHAU crossed above the 20 day SMA on 12/13/2018 and closed at 16.50

Position Indicated: Long


C.H. Robinson Worldwide (CHRW)   84.83   -3.29 (-3.73%)

12/13/18 12/12/18 12/06/18
Closing Price 84.83 88.12 87.69
10/20 Day MACD -0.97% -0.44% 0.55%
20/50 Day MACD -0.93% -0.90% -1.44%
Open 88.27
Close 84.83
High 88.44
Low 83.82
  Pivot Point Levels

Donchian Alert: CHRW closed below the 20 day Donchian Channel at 84.83 on 12/13/2018

Position Indicated: Short


Cigna Corp. (CI)   211.95   +4.26 (2.05%)

12/13/18 12/12/18 12/06/18
Closing Price 211.95 207.69 206.11
10/20 Day MACD -0.18% 0.31% 1.33%
20/50 Day MACD 0.58% 0.60% 1.21%
Open 212.26
Close 211.95
High 213.71
Low 207.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CI crossed below the 20 day SMA on 12/13/2018 and closed at 211.95

Position Indicated: Short


Ciena Corp. (CIEN)   34.91   +2.77 (8.62%)

12/13/18 12/12/18 12/06/18
Closing Price 34.91 32.14 31.27
10/20 Day MACD 0.36% -0.04% -1.67%
20/50 Day MACD 2.07% 2.34% 3.74%
Open 35.45
Close 34.91
High 36.55
Low 34.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIEN crossed above the 20 day SMA on 12/13/2018 and closed at 34.91

Donchian Alert: CIEN closed above the 20 day Donchian Channel at 34.91 on 12/13/2018


Position Indicated: Long


Celestica, Inc. (CLS)   9.35   -0.30 (-3.11%)

12/13/18 12/12/18 12/06/18
Closing Price 9.35 9.65 9.66
10/20 Day MACD -1.43% -0.67% 0.13%
20/50 Day MACD -3.93% -3.75% -3.80%
Open 9.76
Close 9.35
High 9.76
Low 9.32
  Pivot Point Levels

Donchian Alert: CLS closed below the 20 day Donchian Channel at 9.35 on 12/13/2018

Position Indicated: Short


Cantel Medical Corp. (CMD)   80.47   -0.54 (-0.67%)

12/13/18 12/12/18 12/06/18
Closing Price 80.47 81.01 80.31
10/20 Day MACD -2.01% -0.92% 0.81%
20/50 Day MACD 0.12% -0.02% -0.35%
Open 81.01
Close 80.47
High 81.39
Low 79.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CMD crossed above the 50 day SMA on 12/13/2018 and closed at 80.47

Position Indicated: Long


Capstead Mortgage Corporatio (CMO)   85.56   -1.43 (-1.64%)

12/13/18 12/12/18 12/06/18
Closing Price 85.56 86.99 86.50
10/20 Day MACD 1.41% 1.63% 2.19%
20/50 Day MACD 2.65% 2.50% 2.03%
Open 87.00
Close 85.56
High 87.00
Low 85.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMO crossed below the 20 day SMA on 12/13/2018 and closed at 7.38

Position Indicated: Short


Capstead Mortgage Corporatio (CMO)   7.38   -0.10 (-1.34%)

12/13/18 12/12/18 12/06/18
Closing Price 7.38 7.48 7.64
10/20 Day MACD -0.18% 0.13% 1.02%
20/50 Day MACD 1.57% 1.46% 1.10%
Open 7.44
Close 7.38
High 7.48
Low 7.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMO crossed below the 20 day SMA on 12/13/2018 and closed at 7.38

Position Indicated: Short


Chimerix Inc. (CMRX)   3.36   -0.03 (-0.88%)

12/13/18 12/12/18 12/06/18
Closing Price 3.36 3.39 3.29
10/20 Day MACD -0.49% 0.09% -0.23%
20/50 Day MACD -4.60% -5.13% -6.49%
Open 3.39
Close 3.36
High 3.41
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 12/13/2018 and closed at 3.36

Position Indicated: Short


Comtech Telecommunications (CMTL)   25.93   -0.17 (-0.65%)

12/13/18 12/12/18 12/06/18
Closing Price 25.93 26.10 28.44
10/20 Day MACD 0.11% -0.22% -1.47%
20/50 Day MACD -10.24% -10.66% -10.49%
Open 25.73
Close 25.93
High 26.43
Low 25.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMTL crossed above the 20 day SMA on 12/13/2018 and closed at 25.93

Position Indicated: Long


National Stock Exchange of I (CNX_CONSUMPTION)   4970.05   +46.20 (0.94%)

12/13/18 12/12/18 12/06/18
Closing Price 4970.05 4923.85 4825.50
10/20 Day MACD 0.47% 0.53% 1.05%
20/50 Day MACD 3.14% 3.01% 2.62%
Open 4944.85
Close 4970.05
High 4986.70
Low 4942.95
  Pivot Point Levels

Donchian Alert: CNX_CONSUMPTION closed above the 20 day Donchian Channel at 4970.05 on 12/13/2018

Position Indicated: Long


National Stock Exchange of I (CNX_DIVIDEND_OPPT)   2566.85   +16.35 (0.64%)

12/13/18 12/12/18 12/06/18
Closing Price 2566.85 2550.50 2517.75
10/20 Day MACD 0.25% 0.15% -0.01%
20/50 Day MACD 0.03% -0.08% -0.29%
Open 2564.05
Close 2566.85
High 2576.40
Low 2555.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNX_DIVIDEND_OPPT crossed above the 50 day SMA on 12/13/2018 and closed at 2566.85

Position Indicated: Long


Coface  (COFA)   7.95   +0.19 (2.45%)

12/13/18 12/12/18 12/06/18
Closing Price 7.95 7.76 7.87
10/20 Day MACD -2.18% -2.11% -1.42%