Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Companhia Brasileira de Dist (CBD)   12.76   +0.72 (5.98%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 12.76 12.04 11.41
10/20 Day MACD 0.62% -1.45% -6.30%
20/50 Day MACD -7.79% -8.60% -9.15%
Open 12.17
Close 12.76
High 12.82
Low 12.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBD crossed above the 20 day SMA on 6/2/2020 and closed at 12.76

Donchian Alert: CBD closed above the 20 day Donchian Channel at 12.76 on 6/2/2020

Position Indicated: Long


Compugen Ltd. (CGEN)   16.79   +1.47 (9.60%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 16.79 15.32 13.20
10/20 Day MACD 1.16% -0.41% -4.59%
20/50 Day MACD 11.62% 13.50% 19.27%
Open 15.43
Close 16.79
High 16.89
Low 15.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGEN crossed above the 20 day SMA on 6/2/2020 and closed at 16.79

Donchian Alert: CGEN closed above the 20 day Donchian Channel at 16.79 on 6/2/2020

Position Indicated: Long


Cheniere Energy Partners, LP (CQP)   36.25   +1.34 (3.84%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 36.25 34.91 32.26
10/20 Day MACD 0.62% -0.04% -2.29%
20/50 Day MACD 8.10% 8.38% 10.22%
Open 36.24
Close 36.25
High 36.70
Low 35.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CQP crossed above the 20 day SMA on 6/2/2020 and closed at 36.25

Position Indicated: Long


Enanta Pharmaceuticals Inc. (ENTA)   50.41   -0.26 (-0.51%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 50.41 50.67 50.71
10/20 Day MACD -0.03% 1.32% 4.22%
20/50 Day MACD 2.13% 2.37% 2.08%
Open 50.46
Close 50.41
High 50.59
Low 49.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENTA crossed below the 20 day SMA on 6/2/2020 and closed at 50.41

Position Indicated: Short


Genco Shipping & Trading Lim (GNK)   5.37   +0.43 (8.70%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 5.37 4.94 4.99
10/20 Day MACD 0.01% -1.07% -5.40%
20/50 Day MACD -9.47% -9.98% -7.42%
Open 5.05
Close 5.37
High 5.48
Low 4.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNK crossed above the 20 day SMA on 6/2/2020 and closed at 5.37

Donchian Alert: GNK closed above the 10 day Donchian Channel at 5.37 on 6/2/2020

Position Indicated: Long


HDFC Bank Limited (HDB)   44.60   +2.09 (4.92%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 44.60 42.51 40.82
10/20 Day MACD 0.69% -0.71% -4.63%
20/50 Day MACD 0.07% 0.04% 0.60%
Open 43.62
Close 44.60
High 44.68
Low 43.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDB crossed above the 20 day SMA on 6/2/2020 and closed at 44.60

Position Indicated: Long


Nordstrom, Inc. (JWN)   17.78   +1.19 (7.17%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 17.78 16.59 19.64
10/20 Day MACD 0.11% -0.61% -3.75%
20/50 Day MACD -3.39% -3.73% -2.85%
Open 16.85
Close 17.78
High 17.89
Low 16.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JWN crossed above the 20 day SMA on 6/2/2020 and closed at 17.78

Position Indicated: Long


Kellogg Company (K)   66.81   +0.70 (1.06%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 66.81 66.11 64.61
10/20 Day MACD 0.20% -0.03% -0.67%
20/50 Day MACD 1.35% 1.05% 1.24%
Open 65.97
Close 66.81
High 66.87
Low 65.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for K crossed above the 20 day SMA on 6/2/2020 and closed at 66.81

Position Indicated: Long


Olin Corporation (OLN)   13.28   +0.76 (6.07%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 13.28 12.52 12.24
10/20 Day MACD 0.36% -0.30% -5.06%
20/50 Day MACD -4.99% -5.22% -1.54%
Open 12.77
Close 13.28
High 13.54
Low 12.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OLN crossed above the 20 day SMA on 6/2/2020 and closed at 13.28

Donchian Alert: OLN closed above the 20 day Donchian Channel at 13.28 on 6/2/2020

Position Indicated: Long


Oxford Lane Capital Corp. (OXLC)   4.67   +0.53 (12.80%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 4.67 4.14 3.07
10/20 Day MACD 1.60% -1.27% -16.27%
20/50 Day MACD -18.36% -20.98% -20.83%
Open 4.30
Close 4.67
High 4.79
Low 4.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXLC crossed above the 20 day SMA on 6/2/2020 and closed at 4.67

Donchian Alert: OXLC closed above the 20 day Donchian Channel at 4.67 on 6/2/2020

Position Indicated: Long


Gibraltar Industries (ROCK)   47.19   +2.81 (6.33%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 47.19 44.38 44.45
10/20 Day MACD 1.13% -0.01% -4.62%
20/50 Day MACD -0.85% -0.58% 1.53%
Open 44.79
Close 47.19
High 47.28
Low 44.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROCK crossed above the 20 day SMA on 6/2/2020 and closed at 47.19

Position Indicated: Long


Superior Industries Internat (SUP)   1.42   +0.05 (3.65%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 1.42 1.37 1.32
10/20 Day MACD 0.70% -0.15% -4.32%
20/50 Day MACD -1.62% -2.19% -2.80%
Open 1.40
Close 1.42
High 1.50
Low 1.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SUP crossed above the 20 day SMA on 6/2/2020 and closed at 1.42

Position Indicated: Long


Veeco Instruments Inc. (VECO)   11.90   +0.01 (0.08%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 11.90 11.89 12.03
10/20 Day MACD 0.01% -0.15% -2.04%
20/50 Day MACD 8.79% 8.97% 9.88%
Open 12.01
Close 11.90
High 12.28
Low 11.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VECO crossed above the 20 day SMA on 6/2/2020 and closed at 11.90

Position Indicated: Long


WNS (Holdings) Limited (WNS)   51.74   +2.49 (5.06%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 51.74 49.25 48.15
10/20 Day MACD 1.24% -0.11% -4.57%
20/50 Day MACD 0.03% -0.74% -3.15%
Open 49.70
Close 51.74
High 51.87
Low 49.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WNS crossed above the 20 day SMA on 6/2/2020 and closed at 51.74

Crossover Alert: The 20 day Simple Moving Average (SMA) for WNS crossed above the 50 day SMA on 6/2/2020 and closed at 51.74

Donchian Alert: WNS closed above the 20 day Donchian Channel at 51.74 on 6/2/2020

Position Indicated: Long


Xperi Corporation (XPER)   13.51   -0.49 (-3.50%)

Top Pick!*
06/02/20 06/01/20 05/26/20
Closing Price 13.51 14.00 15.27
10/20 Day MACD -0.61% 0.33% -0.18%
20/50 Day MACD 1.72% 2.48% 4.68%
Open 14.43
Close 13.51
High 14.43
Low 13.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XPER crossed below the 20 day SMA on 6/2/2020 and closed at 13.51

Position Indicated: Short


Achieve Life Sciences, Inc.  (ACHV)   0.42   +0.01 (2.44%)

06/02/20 06/01/20 05/26/20
Closing Price 0.42 0.41 0.41
10/20 Day MACD 0.12% -1.34% -4.15%
20/50 Day MACD 7.26% 10.37% 11.22%
Open 0.43
Close 0.42
High 0.44
Low 0.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed above the 20 day SMA on 6/2/2020 and closed at 0.42

Position Indicated: Long


Adecoagro S.A. (AGRO)   4.64   +0.28 (6.42%)

06/02/20 06/01/20 05/26/20
Closing Price 4.64 4.36 4.23
10/20 Day MACD 3.95% 3.15% -0.13%
20/50 Day MACD -0.85% -1.53% -3.72%
Open 4.47
Close 4.64
High 4.70
Low 4.44
  Pivot Point Levels

Donchian Alert: AGRO closed above the 20 day Donchian Channel at 4.64 on 6/2/2020

Position Indicated: Long


Acadia Realty Trust (AKR)   13.31   +0.66 (5.22%)

06/02/20 06/01/20 05/26/20
Closing Price 13.31 12.65 12.70
10/20 Day MACD 3.55% 3.05% -1.39%
20/50 Day MACD -3.21% -4.25% -6.46%
Open 12.96
Close 13.31
High 13.43
Low 12.82
  Pivot Point Levels

Donchian Alert: AKR closed above the 20 day Donchian Channel at 13.31 on 6/2/2020

Position Indicated: Long


Allegion plc (ALLE)   100.01   -0.64 (-0.64%)

06/02/20 06/01/20 05/26/20
Closing Price 100.01 100.65 99.03
10/20 Day MACD 0.11% -0.04% -2.07%
20/50 Day MACD 2.24% 2.31% 2.11%
Open 101.37
Close 100.01
High 101.99
Low 99.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed above the 20 day SMA on 6/2/2020 and closed at 100.01

Position Indicated: Long


Allot Communications Ltd. (ALLT)   10.20   -0.40 (-3.77%)

06/02/20 06/01/20 05/26/20
Closing Price 10.20 10.60 10.55
10/20 Day MACD -1.41% -1.26% -1.92%
20/50 Day MACD 6.94% 7.61% 10.55%
Open 10.63
Close 10.20
High 10.68
Low 10.19
  Pivot Point Levels

Donchian Alert: ALLT closed below the 10 day Donchian Channel at 10.20 on 6/2/2020

Position Indicated: Short


Alarm.com Holdings, Inc. (ALRM)   51.09   +0.41 (0.81%)

06/02/20 06/01/20 05/26/20
Closing Price 51.09 50.68 50.68
10/20 Day MACD 0.00% 0.64% 2.65%
20/50 Day MACD 7.37% 7.01% 6.93%
Open 50.72
Close 51.09
High 51.97
Low 50.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed below the 20 day SMA on 6/2/2020 and closed at 51.09

Position Indicated: Short


Arcos Dorados Holdings Inc. (ARCO)   4.21   +0.30 (7.67%)

06/02/20 06/01/20 05/26/20
Closing Price 4.21 3.91 4.00
10/20 Day MACD 2.97% 2.02% -2.48%
20/50 Day MACD 0.81% 0.33% -0.83%
Open 4.00
Close 4.21
High 4.29
Low 3.93
  Pivot Point Levels

Donchian Alert: ARCO closed above the 20 day Donchian Channel at 4.21 on 6/2/2020

Position Indicated: Long


Arconic Inc. (ARNC)   15.95   +1.02 (6.83%)

06/02/20 06/01/20 05/26/20
Closing Price 15.95 14.93 13.95
10/20 Day MACD 13.63% 12.45% 6.42%
20/50 Day MACD 1.47% -0.46% -8.39%
Open 15.13
Close 15.95
High 16.12
Low 15.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARNC crossed above the 50 day SMA on 6/2/2020 and closed at 15.95

Position Indicated: Long


Ardmore Shipping Corporation (ASC)   5.47   -0.27 (-4.70%)

06/02/20 06/01/20 05/26/20
Closing Price 5.47 5.74 6.17
10/20 Day MACD 1.83% -0.65% -6.86%
20/50 Day MACD -0.80% 0.93% 3.92%
Open 5.64
Close 5.47
High 5.64
Low 5.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 6/2/2020 and closed at 5.47

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASC crossed below the 50 day SMA on 6/2/2020 and closed at 5.47

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   28.29   +0.35 (1.25%)

06/02/20 06/01/20 05/26/20
Closing Price 28.29 27.94 26.82
10/20 Day MACD -0.04% 0.27% 0.66%
20/50 Day MACD 1.99% 1.53% 1.03%
Open 28.10
Close 28.29
High 28.34
Low 28.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASHR crossed below the 20 day SMA on 6/2/2020 and closed at 28.29

Donchian Alert: ASHR closed above the 20 day Donchian Channel at 28.29 on 6/2/2020

Position Indicated: Long


Autohome Inc. (ATHM)   81.62   +4.48 (5.81%)

06/02/20 06/01/20 05/26/20
Closing Price 81.62 77.14 76.92
10/20 Day MACD 0.12% -0.29% -1.20%
20/50 Day MACD 2.85% 3.12% 4.13%
Open 77.81
Close 81.62
High 82.59
Low 77.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHM crossed above the 20 day SMA on 6/2/2020 and closed at 81.62

Position Indicated: Long


Actinium Pharmaceuticals, In (ATNM)   0.21   0.00 (0.00%)

06/02/20 06/01/20 05/26/20
Closing Price 0.21 0.21 0.20
10/20 Day MACD 4.29% 3.57% 1.50%
20/50 Day MACD 0.48% -0.24% -7.00%
Open 0.21
Close 0.21
High 0.22
Low 0.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATNM crossed above the 50 day SMA on 6/2/2020 and closed at 0.21

Position Indicated: Long


Avery Dennison Corporation (AVY)   115.57   +2.60 (2.30%)

06/02/20 06/01/20 05/26/20
Closing Price 115.57 112.97 113.42
10/20 Day MACD 2.10% 1.56% -1.03%
20/50 Day MACD 1.08% 1.16% 1.48%
Open 112.59
Close 115.57
High 116.51
Low 112.59
  Pivot Point Levels

Donchian Alert: AVY closed above the 20 day Donchian Channel at 115.57 on 6/2/2020

Position Indicated: Long


AXT Inc (AXTI)   5.32   +0.11 (2.11%)

06/02/20 06/01/20 05/26/20
Closing Price 5.32 5.21 5.50
10/20 Day MACD 0.20% -0.11% -1.81%
20/50 Day MACD 17.57% 19.41% 22.34%
Open 5.33
Close 5.32
High 5.41
Low 5.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXTI crossed above the 20 day SMA on 6/2/2020 and closed at 5.32

Position Indicated: Long


Acuity Brands, Inc. (AYI)   93.28   +1.20 (1.30%)

06/02/20 06/01/20 05/26/20
Closing Price 93.28 92.08 94.31
10/20 Day MACD 3.70% 3.45% -0.32%
20/50 Day MACD 0.04% -0.20% -0.70%
Open 93.32
Close 93.28
High 95.19
Low 92.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AYI crossed above the 50 day SMA on 6/2/2020 and closed at 93.28

Position Indicated: Long


Brookfield Asset Management  (BAM)   32.87   +1.16 (3.66%)

06/02/20 06/01/20 05/26/20
Closing Price 32.87 31.71 32.16
10/20 Day MACD -1.31% -2.05% -4.12%
20/50 Day MACD -6.46% -7.03% -8.88%
Open 32.12
Close 32.87
High 33.00
Low 31.94
  Pivot Point Levels

Donchian Alert: BAM closed above the 10 day Donchian Channel at 32.87 on 6/2/2020

Position Indicated: Long


Baxter International Inc. (BAX)   90.98   +0.59 (0.65%)

06/02/20 06/01/20 05/26/20
Closing Price 90.98 90.39 86.44
10/20 Day MACD 0.25% -0.01% -1.02%
20/50 Day MACD 1.28% 1.42% 2.04%
Open 90.30
Close 90.98
High 90.98
Low 89.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAX crossed above the 20 day SMA on 6/2/2020 and closed at 90.98

Position Indicated: Long


Banco Bradesco Sa (BBD)   3.97   +0.33 (9.07%)

06/02/20 06/01/20 05/26/20
Closing Price 3.97 3.64 3.69
10/20 Day MACD 5.23% 4.24% -0.76%
20/50 Day MACD -8.88% -10.59% -11.76%
Open 3.80
Close 3.97
High 3.97
Low 3.78
  Pivot Point Levels

Donchian Alert: BBD closed above the 20 day Donchian Channel at 3.97 on 6/2/2020

Position Indicated: Long


Banco Bilbao Viscaya Argenta (BBVA)   3.34   +0.15 (4.70%)

06/02/20 06/01/20 05/26/20
Closing Price 3.34 3.19 3.22
10/20 Day MACD 2.41% 1.99% -1.93%
20/50 Day MACD -2.23% -2.49% -2.14%
Open 3.34
Close 3.34
High 3.40
Low 3.32
  Pivot Point Levels

Donchian Alert: BBVA closed above the 20 day Donchian Channel at 3.34 on 6/2/2020

Position Indicated: Long


BlackRock Municipal Income T (BFK)   13.11   +0.05 (0.38%)

06/02/20 06/01/20 05/26/20
Closing Price 13.11 13.06 12.69
10/20 Day MACD 1.41% 1.06% 0.30%
20/50 Day MACD 0.32% 0.28% -0.31%
Open 13.11
Close 13.11
High 13.30
Low 13.05
  Pivot Point Levels

Donchian Alert: BFK closed above the 20 day Donchian Channel at 13.11 on 6/2/2020

Position Indicated: Long


BlackRock Energy and Resourc (BGR)   7.60   +0.15 (2.01%)

06/02/20 06/01/20 05/26/20
Closing Price 7.60 7.45 7.41
10/20 Day MACD 2.03% 1.90% 0.03%
20/50 Day MACD 3.78% 4.13% 4.89%
Open 7.51
Close 7.60
High 7.62
Low 7.51
  Pivot Point Levels

Donchian Alert: BGR closed above the 20 day Donchian Channel at 7.60 on 6/2/2020

Position Indicated: Long


USLIFE Income Fund, Inc. (BIF)   9.78   +0.07 (0.72%)

06/02/20 06/01/20 05/26/20
Closing Price 9.78 9.71 9.66
10/20 Day MACD 1.87% 1.54% -0.93%
20/50 Day MACD -0.20% -0.14% 0.35%
Open 9.80
Close 9.78
High 9.80
Low 9.71
  Pivot Point Levels

Donchian Alert: BIF closed above the 20 day Donchian Channel at 9.78 on 6/2/2020

Position Indicated: Long


Biogen Idec Inc (BIIB)   302.86   +1.41 (0.47%)

06/02/20 06/01/20 05/26/20
Closing Price 302.86 301.45 301.46
10/20 Day MACD -1.86% -1.33% 0.18%
20/50 Day MACD -0.02% 0.09% 0.14%
Open 300.28
Close 302.86
High 303.92
Low 300.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIIB crossed below the 50 day SMA on 6/2/2020 and closed at 302.86

Position Indicated: Short


Dynamic Materials Corp. (BOOM)   30.56   +1.77 (6.15%)

06/02/20 06/01/20 05/26/20
Closing Price 30.56 28.79 28.44
10/20 Day MACD 6.29% 6.54% 3.11%
20/50 Day MACD 1.43% 1.00% 0.58%
Open 29.05
Close 30.56
High 30.73
Low 27.98
  Pivot Point Levels

Donchian Alert: BOOM closed above the 20 day Donchian Channel at 30.56 on 6/2/2020

Position Indicated: Long


BP p.l.c. (BP)   24.95   +1.11 (4.66%)

06/02/20 06/01/20 05/26/20
Closing Price 24.95 23.84 23.93
10/20 Day MACD 0.70% 0.48% -1.59%
20/50 Day MACD -0.79% -0.55% 1.13%
Open 24.72
Close 24.95
High 24.99
Low 24.61
  Pivot Point Levels

Donchian Alert: BP closed above the 20 day Donchian Channel at 24.95 on 6/2/2020

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   70.72   +4.48 (6.76%)

06/02/20 06/01/20 05/26/20
Closing Price 70.72 66.24 64.31
10/20 Day MACD 2.26% 2.24% 2.99%
20/50 Day MACD 0.15% -0.20% -0.92%
Open 66.03
Close 70.72
High 70.80
Low 64.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPMC crossed above the 50 day SMA on 6/2/2020 and closed at 70.72

Donchian Alert: BPMC closed above the 20 day Donchian Channel at 70.72 on 6/2/2020

Position Indicated: Long


Baytex Energy Corp (BTE)   0.43   +0.10 (30.30%)

06/02/20 06/01/20 05/26/20
Closing Price 0.43 0.33 0.32
10/20 Day MACD 4.53% 4.09% -1.09%
20/50 Day MACD 5.70% 5.61% 8.91%
Open 0.33
Close 0.43
High 0.44
Low 0.33
  Pivot Point Levels

Donchian Alert: BTE closed above the 20 day Donchian Channel at 0.43 on 6/2/2020

Position Indicated: Long


Buenaventura Mining Company  (BVN)   8.22   -0.05 (-0.60%)

06/02/20 06/01/20 05/26/20
Closing Price 8.22 8.27 8.18
10/20 Day MACD -0.36% 0.03% 0.84%
20/50 Day MACD 5.35% 5.67% 5.99%
Open 8.30
Close 8.22
High 8.49
Low 8.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BVN crossed below the 20 day SMA on 6/2/2020 and closed at 8.22

Position Indicated: Short


CAE Inc (CAE)   15.88   +0.59 (3.86%)

06/02/20 06/01/20 05/26/20
Closing Price 15.88 15.29 15.53
10/20 Day MACD 0.02% -0.40% -4.35%
20/50 Day MACD 4.07% 4.59% 5.25%
Open 15.48
Close 15.88
High 15.99
Low 15.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAE crossed above the 20 day SMA on 6/2/2020 and closed at 15.88

Position Indicated: Long


Camber Energy, Inc. (CEI)   1.38   +0.03 (2.22%)

06/02/20 06/01/20 05/26/20
Closing Price 1.38 1.35 1.34
10/20 Day MACD -5.11% -6.67% -11.08%
20/50 Day MACD -0.62% 1.11% 7.57%
Open 1.37
Close 1.38
High 1.38
Low 1.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CEI crossed below the 50 day SMA on 6/2/2020 and closed at 1.38

Position Indicated: Short


Central European Media Enter (CETV)   3.73   -0.28 (-6.98%)

06/02/20 06/01/20 05/26/20
Closing Price 3.73 4.01 3.98
10/20 Day MACD -0.58% -0.25% -0.45%
20/50 Day MACD 8.73% 8.95% 11.53%
Open 4.01
Close 3.73
High 4.05
Low 3.60
  Pivot Point Levels

Donchian Alert: CETV closed below the 20 day Donchian Channel at 3.73 on 6/2/2020

Position Indicated: Short


China Telecom Corp Ltd (CHA)   30.88   -0.32 (-1.03%)

06/02/20 06/01/20 05/26/20
Closing Price 30.88 31.20 32.43
10/20 Day MACD -1.69% -1.47% -2.43%
20/50 Day MACD -0.27% 0.21% 1.26%
Open 30.68
Close 30.88
High 31.00
Low 30.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHA crossed below the 50 day SMA on 6/2/2020 and closed at 30.88

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   20.59   +0.46 (2.29%)

06/02/20 06/01/20 05/26/20
Closing Price 20.59 20.13 18.62
10/20 Day MACD -0.10% 0.44% 1.20%
20/50 Day MACD 3.17% 2.31% 1.03%
Open 20.34
Close 20.59
High 20.74
Low 20.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHAU crossed below the 20 day SMA on 6/2/2020 and closed at 20.59

Donchian Alert: CHAU closed above the 20 day Donchian Channel at 20.59 on 6/2/2020

Position Indicated: Long


Chimera Investment Corporati (CIM)   8.75   +0.01 (0.11%)

06/02/20 06/01/20 05/26/20
Closing Price 8.75 8.74 8.56
10/20 Day MACD 3.07% 2.77% 0.58%
20/50 Day MACD 0.24% -0.62% -3.17%
Open 8.85
Close 8.75
High 8.94
Low 8.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CIM crossed above the 50 day SMA on 6/2/2020 and closed at 8.75

Position Indicated: Long


China Jo-Jo Drugstores, Inc. (CJJD)   1.39   +0.03 (2.21%)

06/02/20 06/01/20 05/26/20
Closing Price 1.39 1.36 3.35
10/20 Day MACD -1.19% 4.71% 5.52%
20/50 Day MACD 27.95% 32.35% 15.19%
Open 1.43
Close 1.39
High 1.44
Low 1.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CJJD crossed below the 20 day SMA on 6/2/2020 and closed at 1.39

Position Indicated: Short


Cme Group Inc. (CME)   178.78   -3.54 (-1.94%)

06/02/20 06/01/20 05/26/20
Closing Price 178.78 182.32 176.53
10/20 Day MACD -0.01% 0.55% 0.58%
20/50 Day MACD 0.62% 0.87% 1.57%
Open 181.95
Close 178.78
High 182.26
Low 176.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 6/2/2020 and closed at 178.78

Position Indicated: Short


Cabot Oil & Gas Corporation (COG)   20.21   +0.38 (1.92%)

06/02/20 06/01/20 05/26/20
Closing Price 20.21 19.83 20.33
10/20 Day MACD 0.17% -0.72% -3.22%
20/50 Day MACD 1.09% 1.68% 2.97%
Open 19.96
Close 20.21
High 20.21
Low 19.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COG crossed above the 20 day SMA on 6/2/2020 and closed at 20.21

Position Indicated: Long


Collegium Pharmaceutical, In (COLL)   20.27   -0.97 (-4.57%)

06/02/20 06/01/20 05/26/20
Closing Price 20.27 21.24 23.24
10/20 Day MACD 2.54% 4.31% 4.41%
20/50 Day MACD 9.68% 9.49% 9.24%
Open 21.41
Close 20.27
High 21.61
Low 20.05
  Pivot Point Levels

Donchian Alert: COLL closed below the 10 day Donchian Channel at 20.27 on 6/2/2020

Position Indicated: Short


Capstone Turbine Corp. (CPST)   2.54   +0.12 (4.96%)

06/02/20 06/01/20 05/26/20
Closing Price 2.54 2.42 2.33
10/20 Day MACD -0.75% 0.87% 6.61%
20/50 Day MACD 27.09% 28.14% 29.57%
Open 2.43
Close 2.54
High 2.54
Low 2.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPST crossed below the 20 day SMA on 6/2/2020 and closed at 2.54

Position Indicated: Short


Credit Suisse Group (CS)   9.59   +0.34 (3.68%)

06/02/20 06/01/20 05/26/20
Closing Price 9.59 9.25 9.28
10/20 Day MACD 4.13% 3.65% -0.86%
20/50 Day MACD 1.12% 1.23% 2.12%
Open 9.61
Close 9.59
High 9.69
Low 9.52
  Pivot Point Levels

Donchian Alert: CS closed above the 20 day Donchian Channel at 9.59 on 6/2/2020

Position Indicated: Long


Capital Senior Living Corpor (CSU)   0.62   -0.03 (-4.62%)

06/02/20 06/01/20 05/26/20
Closing Price 0.62 0.65 0.72
10/20 Day MACD 0.65% -0.92% -5.69%
20/50 Day MACD -9.03% -7.69% -4.72%
Open 0.65
Close 0.62
High 0.65
Low 0.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSU crossed above the 20 day SMA on 6/2/2020 and closed at 0.62

Position Indicated: Long


Cell Therapeutics (CTIC)   1.11   -0.08 (-6.72%)

06/02/20 06/01/20 05/26/20
Closing Price 1.11 1.19 1.01
10/20 Day MACD -0.09% 0.08% 0.54%
20/50 Day MACD 6.31% 5.46% 7.77%
Open 1.19
Close 1.11
High 1.20
Low 1.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTIC crossed below the 20 day SMA on 6/2/2020 and closed at 1.11

Position Indicated: Short


Cytosorbents Corporation (CTSO)   10.37   +0.05 (0.48%)

06/02/20 06/01/20 05/26/20
Closing Price 10.37 10.32 9.73
10/20 Day MACD -0.52% 0.16% 3.28%
20/50 Day MACD 15.37% 16.03% 18.69%
Open 10.40
Close 10.37
High 10.50
Low 10.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed below the 20 day SMA on 6/2/2020 and closed at 10.37

Position Indicated: Short


Cousins Properties Incorpora (CUZ)   32.54   +1.39 (4.46%)

06/02/20 06/01/20 05/26/20
Closing Price 32.54 31.15 30.89
10/20 Day MACD 4.02% 2.58% -3.32%
20/50 Day MACD -2.63% -2.71% -2.56%
Open 31.49
Close 32.54
High 32.77
Low 31.39
  Pivot Point Levels

Donchian Alert: CUZ closed above the 20 day Donchian Channel at 32.54 on 6/2/2020

Position Indicated: Long


Civeo Corporation (CVEO)   0.52   +0.01 (1.96%)

06/02/20 06/01/20 05/26/20
Closing Price 0.52 0.51 0.56
10/20 Day MACD 0.38% -1.27% -6.16%
20/50 Day MACD 6.35% 8.53% 8.66%
Open 0.53
Close 0.52
High 0.53
Low 0.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVEO crossed above the 20 day SMA on 6/2/2020 and closed at 0.52

Position Indicated: Long


Columbia Property Trust, Inc (CXP)   13.95   +0.54 (4.03%)

06/02/20 06/01/20 05/26/20
Closing Price 13.95 13.41 13.73
10/20 Day MACD 2.10% 1.19% -3.55%
20/50 Day MACD -0.48% 0.03% 1.23%
Open 13.54
Close 13.95
High 14.11
Low 13.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CXP crossed below the 50 day SMA on 6/2/2020 and closed at 13.95

Donchian Alert: CXP closed above the 20 day Donchian Channel at 13.95 on 6/2/2020

Position Indicated: Long


Cosan Limited (CZZ)   14.63   +0.91 (6.63%)

06/02/20 06/01/20 05/26/20
Closing Price 14.63 13.72 13.65
10/20 Day MACD 5.23% 3.98% -1.34%
20/50 Day MACD -1.16% -1.68% -1.15%
Open 13.92
Close 14.63
High 14.72
Low 13.63
  Pivot Point Levels

Donchian Alert: CZZ closed above the 20 day Donchian Channel at 14.63 on 6/2/2020

Position Indicated: Long


Duff & Phelps Utilities Inco (DNP)   11.44   +0.23 (2.05%)

06/02/20 06/01/20 05/26/20
Closing Price 11.44 11.21 11.21
10/20 Day MACD 2.36% 2.15% 0.61%
20/50 Day MACD 2.50% 2.45% 2.33%
Open 11.28
Close 11.44
High 11.44
Low 11.21
  Pivot Point Levels

Donchian Alert: DNP closed above the 20 day Donchian Channel at 11.44 on 6/2/2020

Position Indicated: Long


Dover Corporation (DOV)   99.25   +1.50 (1.53%)

06/02/20 06/01/20 05/26/20
Closing Price 99.25 97.75 97.27
10/20 Day MACD 2.88% 2.47% -0.90%
20/50 Day MACD 3.32% 3.61% 3.98%
Open 98.69
Close 99.25
High 99.71
Low 97.92
  Pivot Point Levels

Donchian Alert: DOV closed above the 20 day Donchian Channel at 99.25 on 6/2/2020

Position Indicated: Long


Dominos Pizza, Inc. (DPZ)   384.86   +1.28 (0.33%)

06/02/20 06/01/20 05/26/20
Closing Price 384.86 383.58 373.97
10/20 Day MACD 0.15% -0.04% 0.73%
20/50 Day MACD 3.71% 3.83% 4.46%
Open 386.63
Close 384.86
High 387.49
Low 381.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DPZ crossed above the 20 day SMA on 6/2/2020 and closed at 384.86

Position Indicated: Long


Real Estate Bull 3X Direxion (DRN)   10.65   +0.17 (1.62%)

06/02/20 06/01/20 05/26/20
Closing Price 10.65 10.48 9.95
10/20 Day MACD 5.24% 3.97% -4.05%
20/50 Day MACD 0.28% -2.21% -10.86%
Open 10.53
Close 10.65
High 10.80
Low 10.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRN crossed above the 50 day SMA on 6/2/2020 and closed at 10.65

Position Indicated: Long


DTE Energy Company (DTE)   110.41   +1.99 (1.84%)

06/02/20 06/01/20 05/26/20
Closing Price 110.41 108.42 106.50
10/20 Day MACD 2.71% 2.54% 0.11%
20/50 Day MACD 1.38% 1.47% 1.99%
Open 109.21
Close 110.41
High 110.97
Low 108.66
  Pivot Point Levels

Donchian Alert: DTE closed above the 20 day Donchian Channel at 110.41 on 6/2/2020

Position Indicated: Long


DaVita HealthCare Partners I (DVA)   80.86   +0.52 (0.65%)

06/02/20 06/01/20 05/26/20
Closing Price 80.86 80.34 78.71
10/20 Day MACD -0.32% 0.02% -0.31%
20/50 Day MACD 3.77% 3.83% 4.14%
Open 80.31
Close 80.86
High 80.86
Low 79.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed below the 20 day SMA on 6/2/2020 and closed at 80.86

Position Indicated: Short


Devon Energy Corporation (DVN)   12.16   +0.46 (3.93%)

06/02/20 06/01/20 05/26/20
Closing Price 12.16 11.70 12.43
10/20 Day MACD -0.11% 1.02% 0.91%
20/50 Day MACD 14.69% 15.98% 18.05%
Open 11.88
Close 12.16
High 12.22
Low 11.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DVN crossed below the 20 day SMA on 6/2/2020 and closed at 12.16

Position Indicated: Short


Ecopetrol S.A. (EC)   11.29   +0.52 (4.83%)

06/02/20 06/01/20 05/26/20
Closing Price 11.29 10.77 10.78
10/20 Day MACD 2.25% 2.32% 0.77%
20/50 Day MACD 1.51% 1.67% 1.93%
Open 10.90
Close 11.29
High 11.29
Low 10.83
  Pivot Point Levels

Donchian Alert: EC closed above the 20 day Donchian Channel at 11.29 on 6/2/2020

Position Indicated: Long


Chile Ishares MSCI ETF  (ECH)   25.56   +0.86 (3.48%)

06/02/20 06/01/20 05/26/20
Closing Price 25.56 24.70 24.30
10/20 Day MACD 0.05% -0.18% -1.55%
20/50 Day MACD 5.07% 5.10% 5.31%
Open 25.16
Close 25.56
High 25.96
Low 25.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECH crossed above the 20 day SMA on 6/2/2020 and closed at 25.56

Position Indicated: Long


Nic Inc. (EGOV)   24.68   +0.33 (1.36%)

06/02/20 06/01/20 05/26/20
Closing Price 24.68 24.35 23.60
10/20 Day MACD 1.36% 1.21% -1.49%
20/50 Day MACD -0.39% -0.33% 1.20%
Open 24.40
Close 24.68
High 24.91
Low 24.18
  Pivot Point Levels

Donchian Alert: EGOV closed above the 20 day Donchian Channel at 24.68 on 6/2/2020

Position Indicated: Long


Edison International (EIX)   59.86   +0.61 (1.03%)

06/02/20 06/01/20 05/26/20
Closing Price 59.86 59.25 57.05
10/20 Day MACD 0.95% 0.80% 0.10%
20/50 Day MACD -0.05% 0.09% 0.90%
Open 59.59
Close 59.86
High 60.40
Low 59.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EIX crossed below the 50 day SMA on 6/2/2020 and closed at 59.86

Position Indicated: Short


Endologix Inc (ELGX)   0.76   -0.02 (-2.56%)

06/02/20 06/01/20 05/26/20
Closing Price 0.76 0.78 0.81
10/20 Day MACD -2.76% -3.85% -9.26%
20/50 Day MACD -0.13% 0.64% 4.44%
Open 0.77
Close 0.76
High 0.80
Low 0.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ELGX crossed below the 50 day SMA on 6/2/2020 and closed at 0.76

Position Indicated: Short


Equinix (EQIX)   696.69   -13.48 (-1.90%)

06/02/20 06/01/20 05/26/20
Closing Price 696.69 710.17 675.54
10/20 Day MACD 0.19% -0.15% -1.14%
20/50 Day MACD 1.77% 2.18% 3.13%
Open 718.33
Close 696.69
High 718.33
Low 687.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EQIX crossed above the 20 day SMA on 6/2/2020 and closed at 696.69

Position Indicated: Long


Embraer-Empresa Brasileira d (ERJ)   6.33   +0.82 (14.88%)

06/02/20 06/01/20 05/26/20
Closing Price 6.33 5.51 5.50
10/20 Day MACD 2.99% 1.03% -6.95%
20/50 Day MACD -17.88% -21.38% -22.92%
Open 5.74
Close 6.33
High 6.33
Low 5.73
  Pivot Point Levels

Donchian Alert: ERJ closed above the 20 day Donchian Channel at 6.33 on 6/2/2020

Position Indicated: Long


Edwards Lifesciences Corpora (EW)   74.83   +0.56 (0.75%)

06/02/20 06/01/20 05/26/20
Closing Price 74.83 74.27 216.35
10/20 Day MACD -17.70% -7.66% 0.19%
20/50 Day MACD -1.77% 4.63% 4.41%
Open 74.84
Close 74.83
High 75.14
Low 73.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EW crossed below the 50 day SMA on 6/2/2020 and closed at 74.83

Position Indicated: Short


Brazil Ishares MSCI ETF  (EWZ)   29.10   +1.60 (5.82%)

06/02/20 06/01/20 05/26/20
Closing Price 29.10 27.50 27.80
10/20 Day MACD 5.58% 4.94% 0.57%
20/50 Day MACD 0.81% -0.18% -2.49%
Open 28.23
Close 29.10
High 29.11
Low 28.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWZ crossed above the 50 day SMA on 6/2/2020 and closed at 29.10

Position Indicated: Long


iShares MSCI Brazil Small-Ca (EWZS)   12.37   +0.77 (6.64%)

06/02/20 06/01/20 05/26/20
Closing Price 12.37 11.60 11.70
10/20 Day MACD 6.51% 5.58% 0.18%
20/50 Day MACD 0.13% -0.13% 0.18%
Open 11.99
Close 12.37
High 12.38
Low 11.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWZS crossed above the 50 day SMA on 6/2/2020 and closed at 12.37

Position Indicated: Long


Extreme Networks (EXTR)   3.90   +0.33 (9.24%)

06/02/20 06/01/20 05/26/20
Closing Price 3.90 3.57 3.57
10/20 Day MACD 3.46% 2.79% -1.27%
20/50 Day MACD 4.46% 4.44% 6.54%
Open 3.77
Close 3.90
High 4.07
Low 3.70
  Pivot Point Levels

Donchian Alert: EXTR closed above the 20 day Donchian Channel at 3.90 on 6/2/2020

Position Indicated: Long


Fresh Del Monte Produce Inc. (FDP)   23.85   -0.01 (-0.04%)

06/02/20 06/01/20 05/26/20
Closing Price 23.85 23.86 24.66
10/20 Day MACD 0.26% -0.34% -5.73%
20/50 Day MACD -17.66% -18.23% -16.47%
Open 23.89
Close 23.85
High 24.29
Low 23.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FDP crossed above the 20 day SMA on 6/2/2020 and closed at 23.85

Position Indicated: Long


FedEx Corporation (FDX)   134.20   +4.49 (3.46%)

06/02/20 06/01/20 05/26/20
Closing Price 134.20 129.71 130.43
10/20 Day MACD 3.71% 3.39% -1.00%
20/50 Day MACD -0.80% -1.18% -0.29%
Open 130.83
Close 134.20
High 134.59
Low 130.71
  Pivot Point Levels

Donchian Alert: FDX closed above the 20 day Donchian Channel at 134.20 on 6/2/2020

Position Indicated: Long


FirstEnergy Corp. (FE)   43.07   +0.31 (0.72%)

06/02/20 06/01/20 05/26/20
Closing Price 43.07 42.76 41.36
10/20 Day MACD 1.47% 1.24% -0.60%
20/50 Day MACD -1.13% -0.94% -0.78%
Open 42.99
Close 43.07
High 43.08
Low 42.28
  Pivot Point Levels

Donchian Alert: FE closed above the 20 day Donchian Channel at 43.07 on 6/2/2020

Position Indicated: Long


First Financial Bancorp. (FFBC)   13.21   -0.22 (-1.64%)

06/02/20 06/01/20 05/26/20
Closing Price 13.21 13.43 14.42
10/20 Day MACD 0.02% -0.91% -6.82%
20/50 Day MACD -6.14% -5.48% -3.14%
Open 13.63
Close 13.21
High 13.81
Low 13.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFBC crossed above the 20 day SMA on 6/2/2020 and closed at 13.21

Position Indicated: Long


Five9, Inc. (FIVN)   107.07   -0.16 (-0.15%)

06/02/20 06/01/20 05/26/20
Closing Price 107.07 107.23 98.61
10/20 Day MACD -0.16% 0.05% 1.54%
20/50 Day MACD 10.45% 10.67% 12.40%
Open 108.24
Close 107.07
High 108.92
Low 105.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed below the 20 day SMA on 6/2/2020 and closed at 107.07

Position Indicated: Short


Fossil Group, Inc. (FOSL)   3.43   +0.31 (9.94%)

06/02/20 06/01/20 05/26/20
Closing Price 3.43 3.12 3.28
10/20 Day MACD -2.13% -3.00% -8.00%
20/50 Day MACD -6.59% -7.52% -4.47%
Open 3.15
Close 3.43
High 3.53
Low 3.15
  Pivot Point Levels

Donchian Alert: FOSL closed above the 10 day Donchian Channel at 3.43 on 6/2/2020

Position Indicated: Long


Federal Realty Investment Tr (FRT)   88.34   +3.47 (4.09%)

06/02/20 06/01/20 05/26/20
Closing Price 88.34 84.87 83.79
10/20 Day MACD 4.28% 3.97% -0.18%
20/50 Day MACD 1.26% 1.07% 0.93%
Open 85.90
Close 88.34
High 89.88
Low 85.57
  Pivot Point Levels

Donchian Alert: FRT closed above the 20 day Donchian Channel at 88.34 on 6/2/2020

Position Indicated: Long


China Large-Cap Ishares ETF  (FXI)   40.48   +0.71 (1.79%)

06/02/20 06/01/20 05/26/20
Closing Price 40.48 39.77 38.13
10/20 Day MACD 0.52% 0.68% 0.19%
20/50 Day MACD 2.10% 1.81% 1.81%
Open 40.08
Close 40.48
High 40.60
Low 40.00
  Pivot Point Levels

Donchian Alert: FXI closed above the 20 day Donchian Channel at 40.48 on 6/2/2020

Position Indicated: Long


Genetic Technologies Ltd (GENE)   2.03   -0.07 (-3.33%)

06/02/20 06/01/20 05/26/20
Closing Price 2.03 2.10 2.06
10/20 Day MACD -1.65% 0.71% 5.15%
20/50 Day MACD 12.73% 13.29% 13.69%
Open 2.09
Close 2.03
High 2.10
Low 1.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GENE crossed below the 20 day SMA on 6/2/2020 and closed at 2.03

Position Indicated: Short


CGI Group, Inc. (GIB)   65.66   +1.14 (1.77%)

06/02/20 06/01/20 05/26/20
Closing Price 65.66 64.52 62.73
10/20 Day MACD 0.21% -0.20% -1.82%
20/50 Day MACD 4.92% 5.37% 6.10%
Open 64.87
Close 65.66
High 65.68
Low 64.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIB crossed above the 20 day SMA on 6/2/2020 and closed at 65.66

Position Indicated: Long


Gildan Activewear, Inc. (GIL)   15.32   +0.56 (3.79%)

06/02/20 06/01/20 05/26/20
Closing Price 15.32 14.76 14.53
10/20 Day MACD 1.92% 1.47% -1.68%
20/50 Day MACD -2.00% -2.02% -1.99%
Open 14.97
Close 15.32
High 15.64
Low 14.90
  Pivot Point Levels

Donchian Alert: GIL closed above the 20 day Donchian Channel at 15.32 on 6/2/2020

Position Indicated: Long


Templeton Global Income Fund (GIM)   5.43   +0.02 (0.37%)

06/02/20 06/01/20 05/26/20
Closing Price 5.43 5.41 5.39
10/20 Day MACD 0.10% -0.08% -0.82%
20/50 Day MACD -0.29% -0.16% -0.15%
Open 5.41
Close 5.43
High 5.43
Low 5.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIM crossed above the 20 day SMA on 6/2/2020 and closed at 5.43

Position Indicated: Long


GameStop Corp. (GME)   4.18   +0.05 (1.21%)

06/02/20 06/01/20 05/26/20
Closing Price 4.18 4.13 4.69
10/20 Day MACD -3.96% -4.61% -9.63%
20/50 Day MACD -1.06% 0.74% 6.09%
Open 4.27
Close 4.18
High 4.31
Low 4.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GME crossed below the 50 day SMA on 6/2/2020 and closed at 4.18

Position Indicated: Short


Gol Linhas Aereas Inteligent (GOL)   5.84   +1.01 (20.91%)

06/02/20 06/01/20 05/26/20
Closing Price 5.84 4.83 4.69
10/20 Day MACD 6.70% 6.98% 0.68%
20/50 Day MACD -0.68% -1.41% 0.04%
Open 5.06
Close 5.84
High 5.84
Low 5.01
  Pivot Point Levels

Donchian Alert: GOL closed above the 20 day Donchian Channel at 5.84 on 6/2/2020

Position Indicated: Long


U.S. Global Investors, Inc. (GROW)   2.65   +0.22 (9.05%)

06/02/20 06/01/20 05/26/20
Closing Price 2.65 2.43 1.95
10/20 Day MACD 5.04% 3.99% 5.72%
20/50 Day MACD 15.87% 16.63% 20.28%
Open 2.58
Close 2.65
High 2.73
Low 2.48
  Pivot Point Levels

Donchian Alert: GROW closed above the 20 day Donchian Channel at 2.65 on 6/2/2020

Position Indicated: Long


S&P GSCI Commodity-Indexed I (GSG)   10.02   +0.16 (1.62%)

06/02/20 06/01/20 05/26/20
Closing Price 10.02 9.86 9.57
10/20 Day MACD 3.59% 3.91% 3.95%
20/50 Day MACD 0.40% -0.67% -4.62%
Open 9.96
Close 10.02
High 10.05
Low 9.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GSG crossed above the 50 day SMA on 6/2/2020 and closed at 10.02

Position Indicated: Long


Gabelli Utility Trust (The) (GUT)   7.53   +0.38 (5.31%)

06/02/20 06/01/20 05/26/20
Closing Price 7.53 7.15 6.96
10/20 Day MACD 1.33% 1.03% 0.27%
20/50 Day MACD 3.96% 4.32% 4.65%
Open 7.21
Close 7.53
High 7.69
Low 7.13
  Pivot Point Levels

Donchian Alert: GUT closed above the 20 day Donchian Channel at 7.53 on 6/2/2020

Position Indicated: Long


S&P China SPDR  (GXC)   101.72   +1.91 (1.91%)

06/02/20 06/01/20 05/26/20
Closing Price 101.72 99.81 95.81
10/20 Day MACD 0.81% 1.18% 1.27%
20/50 Day MACD 3.07% 2.76% 2.67%
Open 100.57
Close 101.72
High 101.99
Low 100.51
  Pivot Point Levels

Donchian Alert: GXC closed above the 20 day Donchian Channel at 101.72 on 6/2/2020

Position Indicated: Long


Hess Corporation (HES)   51.74   +3.04 (6.24%)

06/02/20 06/01/20 05/26/20
Closing Price 51.74 48.70 49.39
10/20 Day MACD 2.48% 2.65% -0.23%
20/50 Day MACD 10.07% 11.00% 12.52%
Open 50.08
Close 51.74
High 52.01
Low 49.73
  Pivot Point Levels

Donchian Alert: HES closed above the 20 day Donchian Channel at 51.74 on 6/2/2020

Position Indicated: Long


The Hartford Financial Servi (HIG)   40.41   +1.54 (3.96%)

06/02/20 06/01/20 05/26/20
Closing Price 40.41 38.87 39.27
10/20 Day MACD 4.36% 3.85% -0.52%
20/50 Day MACD -1.36% -1.57% -1.39%
Open 39.22
Close 40.41
High 40.62
Low 38.81
  Pivot Point Levels

Donchian Alert: HIG closed above the 20 day Donchian Channel at 40.41 on 6/2/2020

Position Indicated: Long


Helmerich & Payne, Inc. (HP)   21.80   +1.53 (7.55%)

06/02/20 06/01/20 05/26/20
Closing Price 21.80 20.27 19.62
10/20 Day MACD 4.80% 4.84% 1.50%
20/50 Day MACD 2.61% 2.72% 3.32%
Open 20.61
Close 21.80
High 22.21
Low 20.58
  Pivot Point Levels

Donchian Alert: HP closed above the 20 day Donchian Channel at 21.80 on 6/2/2020

Position Indicated: Long


China Lodging Group, Limited (HTHT)   37.78   +2.61 (7.42%)

06/02/20 06/01/20 05/26/20
Closing Price 37.78 35.17 31.98
10/20 Day MACD 0.78% 0.45% -1.46%
20/50 Day MACD 5.28% 5.44% 7.57%
Open 35.00
Close 37.78
High 37.90
Low 34.92
  Pivot Point Levels

Donchian Alert: HTHT closed above the 20 day Donchian Channel at 37.78 on 6/2/2020

Position Indicated: Long


ICICI Bank Limited (IBN)   9.55   +0.63 (7.06%)

06/02/20 06/01/20 05/26/20
Closing Price 9.55 8.92 8.51
10/20 Day MACD -1.63% -2.94% -5.14%
20/50 Day MACD -1.04% -1.10% -0.59%
Open 9.19
Close 9.55
High 9.59
Low 9.19
  Pivot Point Levels

Donchian Alert: IBN closed above the 20 day Donchian Channel at 9.55 on 6/2/2020

Position Indicated: Long


India Fund, Inc. (The) (IFN)   15.57   +0.19 (1.24%)

06/02/20 06/01/20 05/26/20
Closing Price 15.57 15.38 14.19
10/20 Day MACD 0.86% 0.43% -0.75%
20/50 Day MACD 2.14% 2.12% 1.76%
Open 15.45
Close 15.57
High 15.67
Low 15.45
  Pivot Point Levels

Donchian Alert: IFN closed above the 20 day Donchian Channel at 15.57 on 6/2/2020

Position Indicated: Long


International Seaways, Inc. (INSW)   21.40   -1.81 (-7.80%)

06/02/20 06/01/20 05/26/20
Closing Price 21.40 23.21 23.54
10/20 Day MACD 1.00% -0.19% -2.77%
20/50 Day MACD -4.74% -3.17% -1.67%
Open 22.50
Close 21.40
High 22.70
Low 21.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSW crossed above the 20 day SMA on 6/2/2020 and closed at 21.40

Position Indicated: Long


Itron (ITRI)   66.67   +0.70 (1.06%)

06/02/20 06/01/20 05/26/20
Closing Price 66.67 65.97 68.08
10/20 Day MACD 4.24% 3.38% -2.46%
20/50 Day MACD -0.51% 0.05% 2.96%
Open 66.45
Close 66.67
High 67.06
Low 65.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITRI crossed below the 50 day SMA on 6/2/2020 and closed at 66.67

Position Indicated: Short


Itau Unibanco Banco Holding  (ITUB)   4.83   +0.44 (10.02%)

06/02/20 06/01/20 05/26/20
Closing Price 4.83 4.39 4.49
10/20 Day MACD 3.77% 3.12% -0.36%
20/50 Day MACD -3.69% -4.74% -5.79%
Open 4.56
Close 4.83
High 4.85
Low 4.56
  Pivot Point Levels

Donchian Alert: ITUB closed above the 20 day Donchian Channel at 4.83 on 6/2/2020

Position Indicated: Long


US Telecommunications Ishare (IYZ)   28.35   +0.18 (0.64%)

06/02/20 06/01/20 05/26/20
Closing Price 28.35 28.17 28.01
10/20 Day MACD 1.66% 1.52% -0.18%
20/50 Day MACD 2.32% 2.09% 1.85%
Open 28.30
Close 28.35
High 28.35
Low 28.10
  Pivot Point Levels

Donchian Alert: IYZ closed above the 20 day Donchian Channel at 28.35 on 6/2/2020

Position Indicated: Long


Jack Henry & Associates (JKHY)   182.60   +1.88 (1.04%)

06/02/20 06/01/20 05/26/20
Closing Price 182.60 180.72 176.72
10/20 Day MACD -0.32% 0.70% 3.48%
20/50 Day MACD 7.94% 8.04% 7.74%
Open 182.32
Close 182.60
High 182.90
Low 180.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKHY crossed below the 20 day SMA on 6/2/2020 and closed at 182.60

Position Indicated: Short


JinkoSolar Holding Company L (JKS)   15.58   -0.02 (-0.13%)

06/02/20 06/01/20 05/26/20
Closing Price 15.58 15.60 15.78
10/20 Day MACD 1.86% 1.95% 0.12%
20/50 Day MACD -0.04% 0.14% 0.66%
Open 15.80
Close 15.58
High 16.10
Low 15.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JKS crossed below the 50 day SMA on 6/2/2020 and closed at 15.58

Position Indicated: Short


51job, Inc. (JOBS)   68.89   +4.88 (7.62%)

06/02/20 06/01/20 05/26/20
Closing Price 68.89 64.01 62.88
10/20 Day MACD 2.13% 2.17% 0.94%
20/50 Day MACD -1.74% -2.40% -3.45%
Open 64.24
Close 68.89
High 69.25
Low 64.13
  Pivot Point Levels

Donchian Alert: JOBS closed above the 20 day Donchian Channel at 68.89 on 6/2/2020

Position Indicated: Long


Kandi Technologies Group, In (KNDI)   3.21   -0.04 (-1.23%)

06/02/20 06/01/20 05/26/20
Closing Price 3.21 3.25 3.17
10/20 Day MACD -1.62% -2.11% -5.35%
20/50 Day MACD -1.00% 0.02% 3.99%
Open 3.27
Close 3.21
High 3.27
Low 3.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KNDI crossed below the 50 day SMA on 6/2/2020 and closed at 3.21

Position Indicated: Short


Ultrashort Natural Gas Prosh (KOLD)   61.94   +0.36 (0.58%)

06/02/20 06/01/20 05/26/20
Closing Price 61.94 61.58 55.77
10/20 Day MACD 6.13% 5.73% 8.52%
20/50 Day MACD 0.21% -0.47% -3.64%
Open 61.01
Close 61.94
High 62.34
Low 60.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KOLD crossed above the 50 day SMA on 6/2/2020 and closed at 61.94

Position Indicated: Long


Latin America Bull 3X Direxi (LBJ)   53.52   +7.05 (15.17%)

06/02/20 06/01/20 05/26/20
Closing Price 53.52 46.47 46.70
10/20 Day MACD 8.73% 8.38% 0.77%
20/50 Day MACD 13.04% 14.72% 17.26%
Open 48.87
Close 53.52
High 53.53
Low 48.87
  Pivot Point Levels

Donchian Alert: LBJ closed above the 20 day Donchian Channel at 53.52 on 6/2/2020

Position Indicated: Long


Cheniere Energy, Inc. (LNG)   47.29   +2.57 (5.75%)

06/02/20 06/01/20 05/26/20
Closing Price 47.29 44.72 45.03
10/20 Day MACD 2.34% 2.08% 0.07%
20/50 Day MACD 8.00% 8.35% 8.72%
Open 45.00
Close 47.29
High 47.49
Low 44.82
  Pivot Point Levels

Donchian Alert: LNG closed above the 20 day Donchian Channel at 47.29 on 6/2/2020

Position Indicated: Long


Laredo Petroleum, Inc. (LPI)   20.35   +19.46 (2186.52%)

06/02/20 06/01/20 05/26/20
Closing Price 20.35 0.89 0.94
10/20 Day MACD 4.72% -1.85% -3.30%
20/50 Day MACD 4.03% 28.26% 28.40%
Open 17.76
Close 20.35
High 20.80
Low 17.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPI crossed above the 20 day SMA on 6/2/2020 and closed at 20.35

Donchian Alert: LPI closed above the 20 day Donchian Channel at 20.35 on 6/2/2020

Position Indicated: Long


LG Display Co., Ltd. (LPL)   4.60   +0.21 (4.78%)

06/02/20 06/01/20 05/26/20
Closing Price 4.60 4.39 4.27
10/20 Day MACD 0.00% -0.74% -2.85%
20/50 Day MACD -2.46% -2.95% -3.41%
Open 4.48
Close 4.60
High 4.65
Low 4.48
  Pivot Point Levels

Donchian Alert: LPL closed above the 20 day Donchian Channel at 4.60 on 6/2/2020

Position Indicated: Long


Lexington Realty Trust (LXP)   9.95   +0.29 (3.00%)

06/02/20 06/01/20 05/26/20
Closing Price 9.95 9.66 9.66
10/20 Day MACD -0.77% -1.60% -5.35%
20/50 Day MACD -2.25% -2.05% -0.76%
Open 9.78
Close 9.95
High 10.06
Low 9.69
  Pivot Point Levels

Donchian Alert: LXP closed above the 10 day Donchian Channel at 9.95 on 6/2/2020

Position Indicated: Long


Lloyds Banking Group Plc (LYG)   1.55   +0.05 (3.33%)

06/02/20 06/01/20 05/26/20
Closing Price 1.55 1.50 1.52
10/20 Day MACD 0.23% -0.53% -4.11%
20/50 Day MACD -2.81% -3.00% -4.05%
Open 1.57
Close 1.55
High 1.58
Low 1.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LYG crossed above the 20 day SMA on 6/2/2020 and closed at 1.55

Donchian Alert: LYG closed above the 20 day Donchian Channel at 1.55 on 6/2/2020

Position Indicated: Long


Macys, Inc. (M)   6.96   +0.59 (9.26%)

06/02/20 06/01/20 05/26/20
Closing Price 6.96 6.37 7.38
10/20 Day MACD 6.40% 5.83% 0.40%
20/50 Day MACD 0.19% -1.04% -4.18%
Open 6.41
Close 6.96
High 7.04
Low 6.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for M crossed above the 50 day SMA on 6/2/2020 and closed at 6.96

Position Indicated: Long


Manchester United Ltd. (MANU)   17.25   +0.55 (3.29%)

06/02/20 06/01/20 05/26/20
Closing Price 17.25 16.70 16.66
10/20 Day MACD 0.60% 0.61% -0.12%
20/50 Day MACD 3.39% 3.61% 4.41%
Open 16.67
Close 17.25
High 17.36
Low 16.61
  Pivot Point Levels

Donchian Alert: MANU closed above the 20 day Donchian Channel at 17.25 on 6/2/2020

Position Indicated: Long


Masimo Corp. (MASI)   234.60   -2.34 (-0.99%)

06/02/20 06/01/20 05/26/20
Closing Price 234.60 236.94 224.25
10/20 Day MACD -0.68% 0.03% 2.61%
20/50 Day MACD 12.24% 12.66% 13.95%
Open 235.83
Close 234.60
High 235.99
Low 229.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MASI crossed below the 20 day SMA on 6/2/2020 and closed at 234.60

Position Indicated: Short


MBIA, Inc. (MBI)   7.22   +0.17 (2.41%)

06/02/20 06/01/20 05/26/20
Closing Price 7.22 7.05 7.62
10/20 Day MACD 0.64% -0.51% -6.20%
20/50 Day MACD -2.98% -2.20% 0.19%
Open 7.12
Close 7.22
High 7.38
Low 7.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MBI crossed above the 20 day SMA on 6/2/2020 and closed at 7.22

Position Indicated: Long


Movado Group, Inc. (MOV)   11.16   +0.37 (3.43%)

06/02/20 06/01/20 05/26/20
Closing Price 11.16 10.79 10.85
10/20 Day MACD 3.70% 3.82% 1.98%
20/50 Day MACD 0.09% -0.31% -1.51%
Open 10.97
Close 11.16
High 11.35
Low 10.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MOV crossed above the 50 day SMA on 6/2/2020 and closed at 11.16

Position Indicated: Long


Merck & Co. Inc. (MRK)   80.84   +1.28 (1.61%)

06/02/20 06/01/20 05/26/20
Closing Price 80.84 79.56 77.55
10/20 Day MACD 0.36% 0.43% -0.26%
20/50 Day MACD -0.07% 0.00% 0.17%
Open 79.54
Close 80.84
High 80.87
Low 78.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MRK crossed below the 50 day SMA on 6/2/2020 and closed at 80.84

Position Indicated: Short


MagnaChip Semiconductor Corp (MX)   11.19   +0.10 (0.90%)

06/02/20 06/01/20 05/26/20
Closing Price 11.19 11.09 11.41
10/20 Day MACD 0.01% -0.55% -3.19%
20/50 Day MACD 1.32% 1.85% 3.42%
Open 11.07
Close 11.19
High 11.23
Low 10.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MX crossed above the 20 day SMA on 6/2/2020 and closed at 11.19

Position Indicated: Long


Navistar International Corpo (NAV)   23.86   -0.53 (-2.17%)

06/02/20 06/01/20 05/26/20
Closing Price 23.86 24.39 26.68
10/20 Day MACD 3.50% 4.07% 2.02%
20/50 Day MACD 12.50% 12.15% 9.67%
Open 24.50
Close 23.86
High 24.62
Low 23.68
  Pivot Point Levels

Donchian Alert: NAV closed below the 10 day Donchian Channel at 23.86 on 6/2/2020

Position Indicated: Short


Neogenomics Inc (NEO)   26.26   +0.61 (2.38%)

06/02/20 06/01/20 05/26/20
Closing Price 26.26 25.65 28.54
10/20 Day MACD -0.74% 0.16% 0.51%
20/50 Day MACD 0.35% 0.41% 1.34%
Open 25.82
Close 26.26
High 26.39
Low 25.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEO crossed below the 20 day SMA on 6/2/2020 and closed at 26.26

Position Indicated: Short


NexPoint Strategic Opportuni (NHF)   10.81   +0.47 (4.55%)

06/02/20 06/01/20 05/26/20
Closing Price 10.81 10.34 9.73
10/20 Day MACD 1.24% -0.23% -4.10%
20/50 Day MACD 1.91% 1.24% -1.82%
Open 10.34
Close 10.81
High 10.91
Low 10.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NHF crossed above the 20 day SMA on 6/2/2020 and closed at 10.81

Position Indicated: Long


G-X Norway ETF  (NORW)   9.85   +0.16 (1.65%)

06/02/20 06/01/20 05/26/20
Closing Price 9.85 9.69 9.43
10/20 Day MACD 3.82% 3.67% 2.02%
20/50 Day MACD 5.99% 5.61% 4.03%
Open 9.78
Close 9.85
High 9.87
Low 9.77
  Pivot Point Levels

Donchian Alert: NORW closed above the 20 day Donchian Channel at 9.85 on 6/2/2020

Position Indicated: Long


NeuroMetrix, Inc. (NURO)   2.12   -0.02 (-0.93%)

06/02/20 06/01/20 05/26/20
Closing Price 2.12 2.14 2.23
10/20 Day MACD 0.61% -0.09% -1.95%
20/50 Day MACD 4.58% 6.17% 11.50%
Open 2.19
Close 2.12
High 2.28
Low 2.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NURO crossed above the 20 day SMA on 6/2/2020 and closed at 2.12

Position Indicated: Long


New York Community Bancorp I (NYCB)   10.14   +0.01 (0.10%)

06/02/20 06/01/20 05/26/20
Closing Price 10.14 10.13 10.58
10/20 Day MACD 0.12% -0.80% -4.69%
20/50 Day MACD -0.67% -0.39% 0.15%
Open 10.27
Close 10.14
High 10.33
Low 10.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NYCB crossed above the 20 day SMA on 6/2/2020 and closed at 10.14

Position Indicated: Long


Corporate Office Properties  (OFC)   26.01   +0.40 (1.56%)

06/02/20 06/01/20 05/26/20
Closing Price 26.01 25.61 25.46
10/20 Day MACD 0.79% -0.10% -3.99%
20/50 Day MACD 1.35% 1.33% 2.05%
Open 25.70
Close 26.01
High 26.43
Low 25.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OFC crossed above the 20 day SMA on 6/2/2020 and closed at 26.01

Donchian Alert: OFC closed above the 10 day Donchian Channel at 26.01 on 6/2/2020

Position Indicated: Long


OGE Energy Corporation (OGE)   32.18   +0.04 (0.12%)

06/02/20 06/01/20 05/26/20
Closing Price 32.18 32.14 31.42
10/20 Day MACD 2.25% 2.12% -0.56%
20/50 Day MACD 0.30% -0.05% -0.35%
Open 32.38
Close 32.18
High 32.47
Low 31.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OGE crossed above the 50 day SMA on 6/2/2020 and closed at 32.18

Position Indicated: Long


Orange (ORAN)   12.40   +0.17 (1.39%)

06/02/20 06/01/20 05/26/20
Closing Price 12.40 12.23 11.43
10/20 Day MACD 0.38% -0.16% -2.49%
20/50 Day MACD -3.12% -3.23% -3.56%
Open 12.38
Close 12.40
High 12.43
Low 12.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORAN crossed above the 20 day SMA on 6/2/2020 and closed at 12.40

Donchian Alert: ORAN closed above the 20 day Donchian Channel at 12.40 on 6/2/2020

Position Indicated: Long


Old Republic International C (ORI)   16.52   +0.53 (3.31%)

06/02/20 06/01/20 05/26/20
Closing Price 16.52 15.99 15.96
10/20 Day MACD 1.99% 1.38% -1.98%
20/50 Day MACD -1.02% -1.63% -2.31%
Open 16.06
Close 16.52
High 16.84
Low 16.04
  Pivot Point Levels

Donchian Alert: ORI closed above the 20 day Donchian Channel at 16.52 on 6/2/2020

Position Indicated: Long


Oxford Square Capital Corp. (OXSQ)   3.32   +0.09 (2.79%)

06/02/20 06/01/20 05/26/20
Closing Price 3.32 3.23 2.99
10/20 Day MACD 5.71% 4.16% -0.54%
20/50 Day MACD -0.83% -1.16% -1.74%
Open 3.26
Close 3.32
High 3.44
Low 3.26
  Pivot Point Levels

Donchian Alert: OXSQ closed above the 20 day Donchian Channel at 3.32 on 6/2/2020

Position Indicated: Long


Pitney Bowes Inc. (PBI)   2.47   -0.11 (-4.26%)

06/02/20 06/01/20 05/26/20
Closing Price 2.47 2.58 2.71
10/20 Day MACD 1.09% -1.30% -8.67%
20/50 Day MACD 1.94% 3.74% 7.23%
Open 2.62
Close 2.47
High 2.72
Low 2.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBI crossed above the 20 day SMA on 6/2/2020 and closed at 2.47

Position Indicated: Long


Pdc Energy Inc (PDCE)   14.05   +0.80 (6.04%)

06/02/20 06/01/20 05/26/20
Closing Price 14.05 13.25 12.96
10/20 Day MACD 4.22% 4.58% 0.82%
20/50 Day MACD 13.47% 14.54% 17.46%
Open 13.49
Close 14.05
High 14.26
Low 13.44
  Pivot Point Levels

Donchian Alert: PDCE closed above the 20 day Donchian Channel at 14.05 on 6/2/2020

Position Indicated: Long


Progressive Corporation (The (PGR)   79.08   +0.74 (0.94%)

06/02/20 06/01/20 05/26/20
Closing Price 79.08 78.34 76.47
10/20 Day MACD 0.79% 0.67% -1.18%
20/50 Day MACD -1.06% -1.23% -0.79%
Open 78.57
Close 79.08
High 79.28
Low 78.29
  Pivot Point Levels

Donchian Alert: PGR closed above the 20 day Donchian Channel at 79.08 on 6/2/2020

Position Indicated: Long


PowerShares International Di (PID)   12.68   +0.21 (1.68%)

06/02/20 06/01/20 05/26/20
Closing Price 12.68 12.47 12.31
10/20 Day MACD 1.71% 1.52% -0.39%
20/50 Day MACD 1.44% 1.60% 2.36%
Open 12.53
Close 12.68
High 12.68
Low 12.48
  Pivot Point Levels

Donchian Alert: PID closed above the 20 day Donchian Channel at 12.68 on 6/2/2020

Position Indicated: Long


POSCO (PKX)   39.25   +1.57 (4.17%)

06/02/20 06/01/20 05/26/20
Closing Price 39.25 37.68 37.35
10/20 Day MACD 1.14% 0.71% -1.66%
20/50 Day MACD 3.79% 3.63% 3.74%
Open 38.29
Close 39.25
High 39.51
Low 38.29
  Pivot Point Levels

Donchian Alert: PKX closed above the 20 day Donchian Channel at 39.25 on 6/2/2020

Position Indicated: Long


Putnam Premier Income Trust (PPT)   4.98   +0.10 (2.05%)

06/02/20 06/01/20 05/26/20
Closing Price 4.98 4.88 4.80
10/20 Day MACD 0.48% 0.12% -0.22%
20/50 Day MACD 4.40% 4.32% 3.72%
Open 4.90
Close 4.98
High 4.98
Low 4.89
  Pivot Point Levels

Donchian Alert: PPT closed above the 20 day Donchian Channel at 4.98 on 6/2/2020

Position Indicated: Long


PS Business Parks Inc. (PSB)   135.23   +3.76 (2.86%)

06/02/20 06/01/20 05/26/20
Closing Price 135.23 131.47 130.48
10/20 Day MACD 3.18% 2.74% -1.73%
20/50 Day MACD -1.54% -2.22% -3.05%
Open 132.91
Close 135.23
High 136.24
Low 131.90
  Pivot Point Levels

Donchian Alert: PSB closed above the 20 day Donchian Channel at 135.23 on 6/2/2020

Position Indicated: Long


Pluristem Therapeutics, Inc. (PSTI)   7.68   -0.26 (-3.27%)

06/02/20 06/01/20 05/26/20
Closing Price 7.68 7.94 7.99
10/20 Day MACD -7.93% -6.66% -2.20%
20/50 Day MACD 14.92% 16.62% 21.81%
Open 7.92
Close 7.68
High 7.95
Low 7.20
  Pivot Point Levels

Donchian Alert: PSTI closed below the 20 day Donchian Channel at 7.68 on 6/2/2020

Position Indicated: Short


Quanta Services, Inc. (PWR)   39.60   +1.67 (4.40%)

06/02/20 06/01/20 05/26/20
Closing Price 39.60 37.93 37.28
10/20 Day MACD 3.55% 2.68% -1.87%
20/50 Day MACD 3.51% 3.45% 3.93%
Open 38.36
Close 39.60
High 39.72
Low 38.30
  Pivot Point Levels

Donchian Alert: PWR closed above the 20 day Donchian Channel at 39.60 on 6/2/2020

Position Indicated: Long


Quidel Corp. (QDEL)   168.60   -6.32 (-3.61%)

06/02/20 06/01/20 05/26/20
Closing Price 168.60 174.92 157.49
10/20 Day MACD -0.01% 1.65% 7.80%
20/50 Day MACD 22.94% 22.18% 24.60%
Open 173.31
Close 168.60
High 174.34
Low 166.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QDEL crossed below the 20 day SMA on 6/2/2020 and closed at 168.60

Position Indicated: Short


Ryder System, Inc. (R)   36.81   +1.42 (4.01%)

06/02/20 06/01/20 05/26/20
Closing Price 36.81 35.39 34.94
10/20 Day MACD 1.24% 0.60% -2.53%
20/50 Day MACD 7.60% 7.98% 8.04%
Open 35.78
Close 36.81
High 37.79
Low 35.22
  Pivot Point Levels

Donchian Alert: R closed above the 20 day Donchian Channel at 36.81 on 6/2/2020

Position Indicated: Long


Brookfield Real Assets Incom (RA)   16.97   +0.28 (1.68%)

06/02/20 06/01/20 05/26/20
Closing Price 16.97 16.69 16.28
10/20 Day MACD 1.27% 0.84% -0.38%
20/50 Day MACD 3.89% 3.77% 2.72%
Open 16.79
Close 16.97
High 16.97
Low 16.67
  Pivot Point Levels

Donchian Alert: RA closed above the 20 day Donchian Channel at 16.97 on 6/2/2020

Position Indicated: Long


Rogers Communication, Inc. (RCI)   42.24   +0.67 (1.61%)

06/02/20 06/01/20 05/26/20
Closing Price 42.24 41.57 41.80
10/20 Day MACD 0.66% 0.25% -1.41%
20/50 Day MACD -0.61% -0.77% -0.87%
Open 41.87
Close 42.24
High 42.37
Low 41.78
  Pivot Point Levels

Donchian Alert: RCI closed above the 20 day Donchian Channel at 42.24 on 6/2/2020

Position Indicated: Long


Resources Connection (RECN)   10.32   0.00 (0.00%)

06/02/20 06/01/20 05/26/20
Closing Price 10.32 10.32 10.32
10/20 Day MACD 0.00% 0.00% 0.00%
20/50 Day MACD -0.10% 0.10% 0.78%
Open 10.46
Close 10.32
High 11.61
Low 9.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RECN crossed below the 50 day SMA on 6/2/2020 and closed at 10.32

Position Indicated: Short


Reinsurance Group of America (RGA)   94.27   +2.61 (2.85%)

06/02/20 06/01/20 05/26/20
Closing Price 94.27 91.66 96.79
10/20 Day MACD 0.26% -0.48% -5.20%
20/50 Day MACD -0.53% -0.28% 1.69%
Open 92.12
Close 94.27
High 94.87
Low 91.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGA crossed above the 20 day SMA on 6/2/2020 and closed at 94.27

Position Indicated: Long


Rogers Commodity ETN Element (RJI)   3.90   +0.05 (1.30%)

06/02/20 06/01/20 05/26/20
Closing Price 3.90 3.85 3.75
10/20 Day MACD 3.32% 3.62% 3.27%
20/50 Day MACD 0.12% -0.82% -3.80%
Open 3.87
Close 3.90
High 3.91
Low 3.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RJI crossed above the 50 day SMA on 6/2/2020 and closed at 3.90

Donchian Alert: RJI closed above the 20 day Donchian Channel at 3.90 on 6/2/2020

Position Indicated: Long


Rignet (RNET)   1.02   -0.03 (-2.86%)

06/02/20 06/01/20 05/26/20
Closing Price 1.02 1.05 1.08
10/20 Day MACD 1.18% -0.52% -8.75%
20/50 Day MACD -16.96% -16.62% -16.99%
Open 1.06
Close 1.02
High 1.06
Low 1.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RNET crossed above the 20 day SMA on 6/2/2020 and closed at 1.02

Position Indicated: Long


Rollins Inc. (ROL)   42.90   +0.68 (1.61%)

06/02/20 06/01/20 05/26/20
Closing Price 42.90 42.22 39.72
10/20 Day MACD -1.06% -1.56% -1.98%
20/50 Day MACD 5.35% 5.33% 5.60%
Open 42.44
Close 42.90
High 42.96
Low 41.89
  Pivot Point Levels

Donchian Alert: ROL closed above the 20 day Donchian Channel at 42.90 on 6/2/2020

Position Indicated: Long


Ramco-Gershenson Properties  (RPT)   6.77   +0.36 (5.62%)

06/02/20 06/01/20 05/26/20
Closing Price 6.77 6.41 6.33
10/20 Day MACD 2.06% 1.12% -4.22%
20/50 Day MACD -1.68% -3.02% -6.75%
Open 6.55
Close 6.77
High 6.92
Low 6.47
  Pivot Point Levels

Donchian Alert: RPT closed above the 20 day Donchian Channel at 6.77 on 6/2/2020

Position Indicated: Long


R.R. Donnelley & Sons Compan (RRD)   1.06   0.00 (0.00%)

06/02/20 06/01/20 05/26/20
Closing Price 1.06 1.06 1.22
10/20 Day MACD -0.33% -2.50% -9.02%
20/50 Day MACD -0.05% 1.65% 5.74%
Open 1.14
Close 1.06
High 1.14
Low 1.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RRD crossed below the 50 day SMA on 6/2/2020 and closed at 1.06

Position Indicated: Short


Republic Services, Inc. (RSG)   86.63   +1.58 (1.86%)

06/02/20 06/01/20 05/26/20
Closing Price 86.63 85.05 83.97
10/20 Day MACD 1.99% 2.07% 1.22%
20/50 Day MACD 3.52% 3.06% 1.51%
Open 85.13
Close 86.63
High 87.32
Low 84.51
  Pivot Point Levels

Donchian Alert: RSG closed above the 20 day Donchian Channel at 86.63 on 6/2/2020

Position Indicated: Long


DJ REIT ETF SPDR  (RWR)   80.17   +0.95 (1.20%)

06/02/20 06/01/20 05/26/20
Closing Price 80.17 79.22 78.60
10/20 Day MACD 2.25% 1.77% -1.66%
20/50 Day MACD 1.01% 0.39% -0.90%
Open 79.94
Close 80.17
High 80.64
Low 79.34
  Pivot Point Levels

Donchian Alert: RWR closed above the 20 day Donchian Channel at 80.17 on 6/2/2020

Position Indicated: Long


Redwood Trust, Inc. (RWT)   5.44   -0.13 (-2.33%)

06/02/20 06/01/20 05/26/20
Closing Price 5.44 5.57 5.55
10/20 Day MACD 10.69% 9.57% 3.63%
20/50 Day MACD 3.67% -0.36% -15.83%
Open 5.73
Close 5.44
High 5.83
Low 5.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RWT crossed above the 50 day SMA on 6/2/2020 and closed at 5.44

Position Indicated: Long


Rayonier Inc. (RYN)   24.09   +0.13 (0.54%)

06/02/20 06/01/20 05/26/20
Closing Price 24.09 23.96 24.71
10/20 Day MACD 0.17% -0.21% -3.29%
20/50 Day MACD 0.65% 0.55% 1.34%
Open 24.28
Close 24.09
High 24.28
Low 23.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed above the 20 day SMA on 6/2/2020 and closed at 24.09

Position Indicated: Long


The Charles Schwab Corporati (SCHW)   37.14   +0.63 (1.73%)

06/02/20 06/01/20 05/26/20
Closing Price 37.14 36.51 37.09
10/20 Day MACD 0.41% -0.29% -3.25%
20/50 Day MACD 0.10% 0.17% 1.49%
Open 37.00
Close 37.14
High 37.53
Low 36.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHW crossed above the 20 day SMA on 6/2/2020 and closed at 37.14

Position Indicated: Long


Service Corporation Internat (SCI)   39.25   -0.08 (-0.20%)

06/02/20 06/01/20 05/26/20
Closing Price 39.25 39.33 39.85
10/20 Day MACD 2.10% 2.11% 0.25%
20/50 Day MACD 0.06% -0.82% -2.80%
Open 39.88
Close 39.25
High 39.99
Low 38.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SCI crossed above the 50 day SMA on 6/2/2020 and closed at 39.25

Position Indicated: Long


SJW Corp. (SJW)   63.52   +0.79 (1.26%)

06/02/20 06/01/20 05/26/20
Closing Price 63.52 62.73 59.87
10/20 Day MACD 2.57% 1.86% -1.56%
20/50 Day MACD 0.28% 0.07% -0.83%
Open 63.16
Close 63.52
High 63.64
Low 62.04
  Pivot Point Levels

Donchian Alert: SJW closed above the 20 day Donchian Channel at 63.52 on 6/2/2020

Position Indicated: Long


SL Green Realty Corp. (SLG)   47.33   +3.26 (7.40%)

06/02/20 06/01/20 05/26/20
Closing Price 47.33 44.07 44.04
10/20 Day MACD -2.76% -4.60% -10.44%
20/50 Day MACD -7.72% -9.03% -10.38%
Open 45.21
Close 47.33
High 48.17
Low 45.21
  Pivot Point Levels

Donchian Alert: SLG closed above the 10 day Donchian Channel at 47.33 on 6/2/2020

Position Indicated: Long


Smith Micro Software, Inc. (SMSI)   4.91   +0.32 (6.97%)

06/02/20 06/01/20 05/26/20
Closing Price 4.91 4.59 4.11
10/20 Day MACD -0.47% -1.36% -4.45%
20/50 Day MACD -1.71% -1.49% 0.63%
Open 4.67
Close 4.91
High 4.98
Low 4.56
  Pivot Point Levels

Donchian Alert: SMSI closed above the 20 day Donchian Channel at 4.91 on 6/2/2020

Position Indicated: Long


S&P 500 Low Vol Powershares  (SPLV)   50.45   +0.41 (0.82%)

06/02/20 06/01/20 05/26/20
Closing Price 50.45 50.04 49.07
10/20 Day MACD 0.42% 0.18% -1.43%
20/50 Day MACD 0.46% 0.11% -0.44%
Open 50.14
Close 50.45
High 50.45
Low 49.95
  Pivot Point Levels

Donchian Alert: SPLV closed above the 20 day Donchian Channel at 50.45 on 6/2/2020

Position Indicated: Long


Sequans Communications S.A. (SQNS)   5.40   +0.18 (3.45%)

06/02/20 06/01/20 05/26/20
Closing Price 5.40 5.22 5.13
10/20 Day MACD -2.13% -3.07% -6.52%
20/50 Day MACD -3.07% -2.84% 0.48%
Open 5.30
Close 5.40
High 5.40
Low 5.22
  Pivot Point Levels

Donchian Alert: SQNS closed above the 10 day Donchian Channel at 5.40 on 6/2/2020

Position Indicated: Long


Global X SuperDividend REIT  (SRET)   7.71   +0.13 (1.72%)

06/02/20 06/01/20 05/26/20
Closing Price 7.71 7.58 7.56
10/20 Day MACD 4.04% 3.51% -0.62%
20/50 Day MACD 2.57% 2.61% 3.52%
Open 7.70
Close 7.71
High 7.78
Low 7.66
  Pivot Point Levels

Donchian Alert: SRET closed above the 20 day Donchian Channel at 7.71 on 6/2/2020

Position Indicated: Long


Stratasys (SSYS)   20.30   +2.31 (12.84%)

06/02/20 06/01/20 05/26/20
Closing Price 20.30 17.99 18.91
10/20 Day MACD 3.49% 3.30% -0.10%
20/50 Day MACD 4.13% 4.27% 4.43%
Open 18.08
Close 20.30
High 20.55
Low 17.81
  Pivot Point Levels

Donchian Alert: SSYS closed above the 20 day Donchian Channel at 20.30 on 6/2/2020

Position Indicated: Long


Staar Surgical Company (STAA)   41.00   +1.27 (3.20%)

06/02/20 06/01/20 05/26/20
Closing Price 41.00 39.73 39.49
10/20 Day MACD 2.08% 2.13% 0.40%
20/50 Day MACD 5.71% 6.10% 7.41%
Open 39.89
Close 41.00
High 41.06
Low 39.52
  Pivot Point Levels

Donchian Alert: STAA closed above the 20 day Donchian Channel at 41.00 on 6/2/2020

Position Indicated: Long


Stamps.Com Inc. (STMP)   198.20   -3.80 (-1.88%)

06/02/20 06/01/20 05/26/20
Closing Price 198.20 202.00 185.76
10/20 Day MACD -0.12% 0.84% 3.66%
20/50 Day MACD 16.91% 16.44% 17.38%
Open 202.00
Close 198.20
High 204.45
Low 196.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for STMP crossed below the 20 day SMA on 6/2/2020 and closed at 198.20

Position Indicated: Short


Sunoco LP (SUN)   26.37   +0.82 (3.21%)

06/02/20 06/01/20 05/26/20
Closing Price 26.37 25.55 25.55
10/20 Day MACD 3.16% 2.68% 0.55%
20/50 Day MACD 13.74% 14.08% 13.69%
Open 25.57
Close 26.37
High 26.48
Low 25.54
  Pivot Point Levels

Donchian Alert: SUN closed above the 20 day Donchian Channel at 26.37 on 6/2/2020

Position Indicated: Long


Sensient Technologies Corpor (SXT)   51.46   +1.15 (2.29%)

06/02/20 06/01/20 05/26/20
Closing Price 51.46 50.31 49.95
10/20 Day MACD 2.33% 1.68% -0.91%
20/50 Day MACD 3.88% 3.72% 3.42%
Open 50.67
Close 51.46
High 51.76
Low 50.03
  Pivot Point Levels

Donchian Alert: SXT closed above the 20 day Donchian Channel at 51.46 on 6/2/2020

Position Indicated: Long


Synacor, Inc. (SYNC)   1.18   +0.05 (4.42%)

06/02/20 06/01/20 05/26/20
Closing Price 1.18 1.13 1.15
10/20 Day MACD -4.79% -5.66% -7.09%
20/50 Day MACD -0.30% 1.42% 6.83%
Open 1.16
Close 1.18
High 1.19
Low 1.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SYNC crossed below the 50 day SMA on 6/2/2020 and closed at 1.18

Position Indicated: Short


Thl Credit (TCRD)   3.19   -0.04 (-1.24%)

06/02/20 06/01/20 05/26/20
Closing Price 3.19 3.23 2.97
10/20 Day MACD 0.80% -0.26% -4.63%
20/50 Day MACD 4.03% 4.85% 7.53%
Open 3.23
Close 3.19
High 3.31
Low 3.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TCRD crossed above the 20 day SMA on 6/2/2020 and closed at 3.19

Position Indicated: Long


Container Store (The) (TCS)   2.99   -0.04 (-1.32%)

06/02/20 06/01/20 05/26/20
Closing Price 2.99 3.03 3.02
10/20 Day MACD 7.61% 6.02% 2.57%
20/50 Day MACD 0.62% -0.51% -3.79%
Open 3.10
Close 2.99
High 3.26
Low 2.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TCS crossed above the 50 day SMA on 6/2/2020 and closed at 2.99

Position Indicated: Long


Techne Corp. (TECH)   263.84   +1.78 (0.68%)

06/02/20 06/01/20 05/26/20
Closing Price 263.84 262.06 257.27
10/20 Day MACD -0.42% 0.21% 2.81%
20/50 Day MACD 14.67% 14.96% 15.11%
Open 261.01
Close 263.84
High 264.20
Low 257.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TECH crossed below the 20 day SMA on 6/2/2020 and closed at 263.84

Position Indicated: Short


Templeton Emerging Markets I (TEI)   7.75   -0.01 (-0.13%)

06/02/20 06/01/20 05/26/20
Closing Price 7.75 7.76 7.64
10/20 Day MACD 0.77% 0.53% 0.09%
20/50 Day MACD 0.36% -0.14% -1.36%
Open 7.77
Close 7.75
High 7.82
Low 7.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TEI crossed above the 50 day SMA on 6/2/2020 and closed at 7.75

Position Indicated: Long


Tredegar Corp. (TG)   15.79   -0.16 (-1.00%)

06/02/20 06/01/20 05/26/20
Closing Price 15.79 15.95 15.83
10/20 Day MACD 0.76% 0.19% -4.18%
20/50 Day MACD -0.11% 0.22% 1.04%
Open 16.15
Close 15.79
High 16.26
Low 15.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TG crossed below the 50 day SMA on 6/2/2020 and closed at 15.79

Position Indicated: Short


Tiffany & Co. (TIF)   117.03   -11.47 (-8.93%)

06/02/20 06/01/20 05/26/20
Closing Price 117.03 128.50 127.54
10/20 Day MACD -0.77% -0.26% -0.27%
20/50 Day MACD -0.02% 0.14% -0.20%
Open 128.67
Close 117.03
High 128.75
Low 111.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TIF crossed below the 50 day SMA on 6/2/2020 and closed at 117.03

Donchian Alert: TIF closed below the 20 day Donchian Channel at 117.03 on 6/2/2020

Position Indicated: Short


Turkcell Iletisim Hizmetleri (TKC)   5.23   +0.04 (0.77%)

06/02/20 06/01/20 05/26/20
Closing Price 5.23 5.19 5.08
10/20 Day MACD 3.24% 3.24% 1.51%
20/50 Day MACD 0.32% -0.06% -1.45%
Open 5.18
Close 5.23
High 5.27
Low 5.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TKC crossed above the 50 day SMA on 6/2/2020 and closed at 5.23

Position Indicated: Long


Tailored Brands, Inc. (TLRD)   1.24   0.00 (0.00%)

06/02/20 06/01/20 05/26/20
Closing Price 1.24 1.24 1.29
10/20 Day MACD 3.31% -0.40% -12.09%
20/50 Day MACD -21.53% -22.66% -27.21%
Open 1.24
Close 1.24
High 1.28
Low 1.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TLRD crossed above the 20 day SMA on 6/2/2020 and closed at 1.24

Position Indicated: Long


Thomson Reuters Corp (TRI)   70.26   +1.99 (2.91%)

06/02/20 06/01/20 05/26/20
Closing Price 70.26 68.27 65.96
10/20 Day MACD -0.36% -0.64% -2.16%
20/50 Day MACD 0.68% 0.56% 0.81%
Open 69.00
Close 70.26
High 70.29
Low 68.59
  Pivot Point Levels

Donchian Alert: TRI closed above the 10 day Donchian Channel at 70.26 on 6/2/2020

Position Indicated: Long


TIM Participacoes S.A. (TSU)   13.10   +0.61 (4.88%)

06/02/20 06/01/20 05/26/20
Closing Price 13.10 12.49 12.83
10/20 Day MACD 2.77% 2.14% -1.24%
20/50 Day MACD -3.76% -5.28% -8.18%
Open 12.93
Close 13.10
High 13.21
Low 12.84
  Pivot Point Levels

Donchian Alert: TSU closed above the 20 day Donchian Channel at 13.10 on 6/2/2020

Position Indicated: Long


Tata Motors Ltd (TTM)   6.61   +0.55 (9.08%)

06/02/20 06/01/20 05/26/20
Closing Price 6.61 6.06 5.81
10/20 Day MACD 1.05% 0.28% 0.07%
20/50 Day MACD 5.92% 5.46% 3.43%
Open 6.50
Close 6.61
High 6.74
Low 6.41
  Pivot Point Levels

Donchian Alert: TTM closed above the 20 day Donchian Channel at 6.61 on 6/2/2020

Position Indicated: Long


UBS AG (UBS)   11.12   +0.26 (2.39%)

06/02/20 06/01/20 05/26/20
Closing Price 11.12 10.86 10.84
10/20 Day MACD 3.27% 2.62% -0.98%
20/50 Day MACD 3.59% 3.62% 3.89%
Open 11.06
Close 11.12
High 11.17
Low 11.03
  Pivot Point Levels

Donchian Alert: UBS closed above the 20 day Donchian Channel at 11.12 on 6/2/2020

Position Indicated: Long


United Parcel Service, Inc. (UPS)   101.17   +1.89 (1.90%)

06/02/20 06/01/20 05/26/20
Closing Price 101.17 99.28 99.62
10/20 Day MACD 2.76% 2.77% 0.92%
20/50 Day MACD -0.31% -0.50% -0.75%
Open 99.75
Close 101.17
High 101.18
Low 98.98
  Pivot Point Levels

Donchian Alert: UPS closed above the 20 day Donchian Channel at 101.17 on 6/2/2020

Position Indicated: Long


Energy Fuels Inc (UUUU)   1.76   +0.08 (4.76%)

06/02/20 06/01/20 05/26/20
Closing Price 1.76 1.68 1.68
10/20 Day MACD 0.06% -0.71% -4.35%
20/50 Day MACD 9.83% 11.01% 14.05%
Open 1.70
Close 1.76
High 1.78
Low 1.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UUUU crossed above the 20 day SMA on 6/2/2020 and closed at 1.76

Donchian Alert: UUUU closed above the 10 day Donchian Channel at 1.76 on 6/2/2020

Position Indicated: Long


Universal Corporation (UVV)   42.84   -0.10 (-0.23%)

06/02/20 06/01/20 05/26/20
Closing Price 42.84 42.94 45.38
10/20 Day MACD 0.19% -0.49% -3.40%
20/50 Day MACD -1.28% -1.11% -0.07%
Open 43.02
Close 42.84
High 43.49
Low 42.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UVV crossed above the 20 day SMA on 6/2/2020 and closed at 42.84

Position Indicated: Long


VEON Ltd. (VEON)   1.56   +0.05 (3.31%)

06/02/20 06/01/20 05/26/20
Closing Price 1.56 1.51 1.50
10/20 Day MACD 0.54% 0.07% -2.17%
20/50 Day MACD -3.49% -3.05% -0.97%
Open 1.54
Close 1.56
High 1.59
Low 1.53
  Pivot Point Levels

Donchian Alert: VEON closed above the 10 day Donchian Channel at 1.56 on 6/2/2020

Position Indicated: Long


Valhi, Inc. (VHI)   10.64   +9.76 (1109.09%)

06/02/20 06/01/20 05/26/20
Closing Price 10.64 0.88 0.96
10/20 Day MACD 4.87% 3.07% -0.26%
20/50 Day MACD 2.00% -9.77% -10.89%
Open 10.51
Close 10.64
High 10.67
Low 9.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VHI crossed above the 50 day SMA on 6/2/2020 and closed at 10.64

Position Indicated: Long


Viavi Solutions Inc. (VIAV)   12.21   -0.11 (-0.89%)

06/02/20 06/01/20 05/26/20
Closing Price 12.21 12.32 11.90
10/20 Day MACD 0.66% 0.06% -3.03%
20/50 Day MACD -0.09% 0.08% 1.67%
Open 12.37
Close 12.21
High 12.46
Low 12.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIAV crossed below the 50 day SMA on 6/2/2020 and closed at 12.21

Position Indicated: Short


Virtu Financial, Inc. (VIRT)   22.71   -1.52 (-6.27%)

06/02/20 06/01/20 05/26/20
Closing Price 22.71 24.23 22.18
10/20 Day MACD -3.22% -3.44% -4.66%
20/50 Day MACD -0.41% 0.19% 1.12%
Open 24.05
Close 22.71
High 24.14
Low 22.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIRT crossed below the 50 day SMA on 6/2/2020 and closed at 22.71

Position Indicated: Short


Invesco Advantage Municipal  (VKI)   10.55   +0.04 (0.38%)

06/02/20 06/01/20 05/26/20
Closing Price 10.55 10.51 10.23
10/20 Day MACD 0.45% 0.20% 0.09%
20/50 Day MACD 1.53% 1.17% -0.26%
Open 10.52
Close 10.55
High 10.56
Low 10.49
  Pivot Point Levels

Donchian Alert: VKI closed above the 20 day Donchian Channel at 10.55 on 6/2/2020

Position Indicated: Long


Vornado Realty Trust (VNO)   39.51   +1.38 (3.62%)

06/02/20 06/01/20 05/26/20
Closing Price 39.51 38.13 39.50
10/20 Day MACD 0.42% -0.32% -4.82%
20/50 Day MACD -2.03% -2.36% -2.09%
Open 39.01
Close 39.51
High 40.06
Low 38.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNO crossed above the 20 day SMA on 6/2/2020 and closed at 39.51

Position Indicated: Long


Vista Outdoor Inc. (VSTO)   11.46   +0.80 (7.50%)

06/02/20 06/01/20 05/26/20
Closing Price 11.46 10.66 9.26
10/20 Day MACD 4.53% 2.17% -6.23%
20/50 Day MACD -0.14% 0.41% 3.55%
Open 11.20
Close 11.46
High 11.95
Low 10.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VSTO crossed below the 50 day SMA on 6/2/2020 and closed at 11.46

Position Indicated: Short


Verizon Communications Inc. (VZ)   56.40   +0.62 (1.11%)

06/02/20 06/01/20 05/26/20
Closing Price 56.40 55.78 55.14
10/20 Day MACD -0.59% -0.76% -1.88%
20/50 Day MACD -0.04% 0.09% 0.55%
Open 55.78
Close 56.40
High 56.46
Low 55.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VZ crossed below the 50 day SMA on 6/2/2020 and closed at 56.40

Position Indicated: Short


Wisconsin Energy Corp. (WEC)   93.97   +0.84 (0.90%)

06/02/20 06/01/20 05/26/20
Closing Price 93.97 93.13 85.90
10/20 Day MACD 1.30% 0.92% -1.52%
20/50 Day MACD -3.03% -3.54% -4.47%
Open 93.66
Close 93.97
High 94.02
Low 92.45
  Pivot Point Levels

Donchian Alert: WEC closed above the 20 day Donchian Channel at 93.97 on 6/2/2020

Position Indicated: Long


Welltower Inc. (WELL)   54.78   +1.71 (3.22%)

06/02/20 06/01/20 05/26/20
Closing Price 54.78 53.07 51.89
10/20 Day MACD 5.85% 4.92% -1.82%
20/50 Day MACD -0.95% -2.08% -5.21%
Open 53.87
Close 54.78
High 55.16
Low 53.38
  Pivot Point Levels

Donchian Alert: WELL closed above the 20 day Donchian Channel at 54.78 on 6/2/2020

Position Indicated: Long


Wisdomtree Invstmnts (WETF)   3.40   +0.30 (9.68%)

06/02/20 06/01/20 05/26/20
Closing Price 3.40 3.10 3.06
10/20 Day MACD 1.72% 0.81% -3.66%
20/50 Day MACD 3.46% 3.81% 6.05%
Open 3.16
Close 3.40
High 3.48
Low 3.16
  Pivot Point Levels

Donchian Alert: WETF closed above the 20 day Donchian Channel at 3.40 on 6/2/2020

Position Indicated: Long


Wipro Limited (WIT)   3.39   +0.05 (1.50%)

06/02/20 06/01/20 05/26/20
Closing Price 3.39 3.34 3.12
10/20 Day MACD 1.06% 0.00% -2.45%
20/50 Day MACD 0.88% 0.90% -0.11%
Open 3.37
Close 3.39
High 3.39
Low 3.35
  Pivot Point Levels

Donchian Alert: WIT closed above the 20 day Donchian Channel at 3.39 on 6/2/2020

Position Indicated: Long


Weyerhaeuser Co. (WY)   21.70   +0.65 (3.09%)

06/02/20 06/01/20 05/26/20
Closing Price 21.70 21.05 21.85
10/20 Day MACD 4.94% 4.78% -0.69%
20/50 Day MACD 0.98% -0.11% -1.18%
Open 21.34
Close 21.70
High 21.90
Low 21.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WY crossed above the 50 day SMA on 6/2/2020 and closed at 21.70

Position Indicated: Long


S&P 500 Utilities Sector SPD (XLU)   60.79   +0.39 (0.65%)

06/02/20 06/01/20 05/26/20
Closing Price 60.79 60.40 57.53
10/20 Day MACD 1.82% 1.62% -0.38%
20/50 Day MACD 0.38% -0.14% -1.18%
Open 60.63
Close 60.79
High 60.83
Low 59.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for XLU crossed above the 50 day SMA on 6/2/2020 and closed at 60.79

Position Indicated: Long


Exxon Mobil Corporation (XOM)   47.31   +1.03 (2.23%)

06/02/20 06/01/20 05/26/20
Closing Price 47.31 46.28 46.24
10/20 Day MACD 1.21% 1.26% -0.85%
20/50 Day MACD 5.45% 5.36% 5.01%
Open 46.85
Close 47.31
High 47.45
Low 46.75
  Pivot Point Levels

Donchian Alert: XOM closed above the 20 day Donchian Channel at 47.31 on 6/2/2020

Position Indicated: Long


Direxion FTSE China Bull 3X  (YINN)   13.80   +0.74 (5.67%)

06/02/20 06/01/20 05/26/20
Closing Price 13.80 13.06 11.50
10/20 Day MACD 0.85% 1.27% -0.07%
20/50 Day MACD 2.50% 1.19% -0.16%
Open 13.40
Close 13.80
High 13.88
Low 13.29
  Pivot Point Levels

Donchian Alert: YINN closed above the 20 day Donchian Channel at 13.80 on 6/2/2020

Position Indicated: Long


Yum! Brands, Inc. (YUM)   92.21   +1.69 (1.87%)

06/02/20 06/01/20 05/26/20
Closing Price 92.21 90.52 90.24
10/20 Day MACD 2.66% 2.57% 0.66%
20/50 Day MACD 6.09% 5.93% 5.38%
Open 91.19
Close 92.21
High 92.50
Low 90.80
  Pivot Point Levels

Donchian Alert: YUM closed above the 20 day Donchian Channel at 92.21 on 6/2/2020

Position Indicated: Long


Credit Suisse AG (ZIV)   30.94   +0.27 (0.88%)

06/02/20 06/01/20 05/26/20
Closing Price 30.94 30.67 30.97
10/20 Day MACD -0.02% 0.22% -1.07%
20/50 Day MACD -2.44% -2.88% -2.51%
Open 30.64
Close 30.94
High 30.95
Low 30.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ZIV crossed below the 20 day SMA on 6/2/2020 and closed at 30.94

Position Indicated: Short