Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Mdxhealth  (MDXH)   1.20   -0.04 (-3.23%)

07/15/19 07/14/19 07/08/19
Closing Price 1.20 1.24 1.23
10/20 Day MACD -2.92% -3.02% -1.67%
20/50 Day MACD -4.60% -3.91% -5.28%
Open 1.24
Close 1.20
High 1.24
Low 1.19
  Pivot Point Levels

Donchian Alert: MDXH closed below the 20 day Donchian Channel at 1.20 on 7/15/2019

Position Indicated: Short


Mauna Kea Tech  (MKEA)   1.65   -0.07 (-4.07%)

07/15/19 07/14/19 07/08/19
Closing Price 1.65 1.72 1.99
10/20 Day MACD 2.68% 4.66% 8.31%
20/50 Day MACD 9.40% 8.83% 5.31%
Open 1.68
Close 1.65
High 1.69
Low 1.64
  Pivot Point Levels

Donchian Alert: MKEA closed below the 10 day Donchian Channel at 1.65 on 7/15/2019

Position Indicated: Short


Metropole Tv  (MMT)   15.56   -0.14 (-0.89%)

07/15/19 07/14/19 07/08/19
Closing Price 15.56 15.70 16.54
10/20 Day MACD -1.08% -0.87% -0.13%
20/50 Day MACD -0.60% -0.54% -1.00%
Open 15.75
Close 15.56
High 15.80
Low 15.54
  Pivot Point Levels

Donchian Alert: MMT closed below the 20 day Donchian Channel at 15.56 on 7/15/2019

Position Indicated: Short


Nos Sgps  (NOS)   5.83   +0.08 (1.39%)

07/15/19 07/14/19 07/08/19
Closing Price 5.83 5.75 5.79
10/20 Day MACD 0.05% -0.08% 0.14%
20/50 Day MACD 0.42% 0.23% -0.06%
Open 5.71
Close 5.83
High 5.90
Low 5.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOS crossed above the 20 day SMA on 7/15/2019 and closed at 5.83

Position Indicated: Long


Nexity  (NXI)   39.04   -0.02 (-0.05%)

07/15/19 07/14/19 07/08/19
Closing Price 39.04 39.06 38.72
10/20 Day MACD 0.16% -0.26% -0.79%
20/50 Day MACD -2.48% -2.59% -3.21%
Open 39.00
Close 39.04
High 39.38
Low 38.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NXI crossed above the 20 day SMA on 7/15/2019 and closed at 39.04

Position Indicated: Long


Ontex Group  (ONTEX)   14.03   -0.12 (-0.85%)

07/15/19 07/14/19 07/08/19
Closing Price 14.03 14.15 13.33
10/20 Day MACD 0.21% -0.18% -0.86%
20/50 Day MACD -10.97% -11.93% -15.63%
Open 14.20
Close 14.03
High 14.35
Low 14.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ONTEX crossed above the 20 day SMA on 7/15/2019 and closed at 14.03

Position Indicated: Long


Loreal  (OR)   250.50   -1.00 (-0.40%)

07/15/19 07/14/19 07/08/19
Closing Price 250.50 251.50 256.90
10/20 Day MACD -0.01% 0.23% 1.01%
20/50 Day MACD 2.58% 2.53% 2.17%
Open 251.10
Close 250.50
High 253.20
Low 249.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OR crossed below the 20 day SMA on 7/15/2019 and closed at 250.50

Position Indicated: Short


Orange  (ORA)   13.31   -0.10 (-0.75%)

07/15/19 07/14/19 07/08/19
Closing Price 13.31 13.41 13.84
10/20 Day MACD -0.52% -0.29% 0.14%
20/50 Day MACD -0.10% -0.05% -0.35%
Open 13.40
Close 13.31
High 13.45
Low 13.31
  Pivot Point Levels

Donchian Alert: ORA closed below the 20 day Donchian Channel at 13.31 on 7/15/2019

Position Indicated: Short


Rallye  (RAL)   4.60   -0.23 (-4.76%)

07/15/19 07/14/19 07/08/19
Closing Price 4.60 4.83 6.71
10/20 Day MACD -4.07% -3.15% -1.12%
20/50 Day MACD -10.48% -9.96% -11.64%
Open 4.84
Close 4.60
High 4.88
Low 4.57
  Pivot Point Levels

Donchian Alert: RAL closed below the 20 day Donchian Channel at 4.60 on 7/15/2019

Position Indicated: Short


Gensight Biologics  (SIGHT)   1.65   +0.19 (13.01%)

07/15/19 07/14/19 07/08/19
Closing Price 1.65 1.46 1.42
10/20 Day MACD -0.69% -1.75% -3.10%
20/50 Day MACD -6.81% -8.84% -9.51%
Open 1.50
Close 1.65
High 1.69
Low 1.48
  Pivot Point Levels

Donchian Alert: SIGHT closed above the 20 day Donchian Channel at 1.65 on 7/15/2019

Position Indicated: Long


Sonae Capital  (SONC)   0.73   0.00 (0.00%)

07/15/19 07/14/19 07/08/19
Closing Price 0.73 0.73 0.73
10/20 Day MACD 0.10% -0.81% -3.37%
20/50 Day MACD -8.40% -9.45% -10.04%
Open 0.74
Close 0.73
High 0.74
Low 0.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SONC crossed above the 20 day SMA on 7/15/2019 and closed at 0.73

Position Indicated: Long


Tf1  (TFI)   8.74   -0.17 (-1.91%)

07/15/19 07/14/19 07/08/19
Closing Price 8.74 8.91 9.11
10/20 Day MACD -0.45% -0.06% 1.34%
20/50 Day MACD 0.60% 0.52% -0.38%
Open 8.87
Close 8.74
High 8.94
Low 8.74
  Pivot Point Levels

Donchian Alert: TFI closed below the 10 day Donchian Channel at 8.74 on 7/15/2019

Position Indicated: Short


Ubisoft Entertain  (UBI)   74.70   +1.58 (2.16%)

07/15/19 07/14/19 07/08/19
Closing Price 74.70 73.12 72.38
10/20 Day MACD 1.46% 0.72% -0.92%
20/50 Day MACD -4.92% -5.49% -6.41%
Open 74.26
Close 74.70
High 75.14
Low 74.00
  Pivot Point Levels

Donchian Alert: UBI closed above the 20 day Donchian Channel at 74.70 on 7/15/2019

Position Indicated: Long


Vivendi  (VIV)   24.89   -0.08 (-0.32%)

07/15/19 07/14/19 07/08/19
Closing Price 24.89 24.97 24.94
10/20 Day MACD -0.08% 0.01% 0.26%
20/50 Day MACD 0.17% -0.05% -0.54%
Open 24.84
Close 24.89
High 25.01
Low 24.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIV crossed above the 50 day SMA on 7/15/2019 and closed at 24.89

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIV crossed below the 20 day SMA on 7/15/2019 and closed at 24.89


Position Indicated: Short