Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Alliance Data Systems Corpor (ADS)   162.60   -1.98 (-1.20%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 162.60 164.58 180.93
10/20 Day MACD -0.23% 0.55% 2.10%
20/50 Day MACD 0.77% 0.83% 0.73%
Open 164.15
Close 162.60
High 164.78
Low 161.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADS crossed below the 20 day SMA on 4/18/2019 and closed at 162.60

Position Indicated: Short


Akzo Nobel  (AKZA)   80.25   +0.20 (0.25%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 80.25 80.05 80.13
10/20 Day MACD 0.04% -0.07% -0.17%
20/50 Day MACD 0.07% 0.26% 0.79%
Open 79.60
Close 80.25
High 80.43
Low 79.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKZA crossed above the 20 day SMA on 4/18/2019 and closed at 80.25

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   82.07   -2.82 (-3.32%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 82.07 84.89 89.81
10/20 Day MACD -0.57% 0.04% 1.34%
20/50 Day MACD 3.23% 3.65% 3.97%
Open 85.06
Close 82.07
High 86.23
Low 79.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 4/18/2019 and closed at 82.07

Donchian Alert: ALNY closed below the 20 day Donchian Channel at 82.07 on 4/18/2019

Position Indicated: Short


Amag Pharmaceuticals (AMAG)   11.83   -0.08 (-0.67%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 11.83 11.91 12.50
10/20 Day MACD -0.34% 0.30% 1.66%
20/50 Day MACD -9.11% -9.35% -10.67%
Open 11.83
Close 11.83
High 11.94
Low 11.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAG crossed below the 20 day SMA on 4/18/2019 and closed at 11.83

Position Indicated: Short


Argenx Se  (ARGX)   103.20   -0.60 (-0.58%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 103.20 103.80 112.90
10/20 Day MACD -0.22% 0.12% 0.34%
20/50 Day MACD 0.57% 1.32% 2.85%
Open 102.10
Close 103.20
High 109.80
Low 100.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARGX crossed below the 20 day SMA on 4/18/2019 and closed at 103.20

Position Indicated: Short


Actinium Pharmaceuticals, In (ATNM)   0.31   -0.14 (-31.11%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 0.31 0.45 0.54
10/20 Day MACD -2.10% 1.78% 5.56%
20/50 Day MACD -11.77% -8.00% -4.26%
Open 0.33
Close 0.31
High 0.34
Low 0.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATNM crossed below the 20 day SMA on 4/18/2019 and closed at 0.31

Position Indicated: Short


ProShares Ultra Nasdaq Biote (BIB)   48.35   -0.47 (-0.96%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 48.35 48.82 54.41
10/20 Day MACD -0.09% 0.83% 1.64%
20/50 Day MACD -1.37% -0.84% 0.48%
Open 49.16
Close 48.35
High 49.67
Low 46.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIB crossed below the 20 day SMA on 4/18/2019 and closed at 48.35

Position Indicated: Short


Bluebird Bio Inc. (BLUE)   137.06   -2.33 (-1.67%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 137.06 139.39 154.99
10/20 Day MACD -0.51% 0.26% 1.81%
20/50 Day MACD 3.76% 4.40% 5.10%
Open 141.00
Close 137.06
High 142.37
Low 133.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLUE crossed below the 20 day SMA on 4/18/2019 and closed at 137.06

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   13.52   -0.09 (-0.66%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 13.52 13.61 16.59
10/20 Day MACD -0.43% 0.17% -0.50%
20/50 Day MACD -3.28% -2.20% 0.56%
Open 13.58
Close 13.52
High 13.88
Low 13.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed below the 20 day SMA on 4/18/2019 and closed at 13.52

Position Indicated: Short


The Greenbrier Companies, In (GBX)   35.04   +1.67 (5.00%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 35.04 33.37 33.60
10/20 Day MACD 0.34% -0.51% -2.51%
20/50 Day MACD -12.21% -12.92% -12.63%
Open 34.60
Close 35.04
High 35.44
Low 33.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBX crossed above the 20 day SMA on 4/18/2019 and closed at 35.04

Position Indicated: Long


Direxion S&P Biotech Bull 3X (LABU)   47.84   -0.46 (-0.95%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 47.84 48.30 58.07
10/20 Day MACD -0.43% 1.04% 3.03%
20/50 Day MACD 2.55% 4.00% 5.72%
Open 48.67
Close 47.84
High 49.70
Low 44.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LABU crossed below the 20 day SMA on 4/18/2019 and closed at 47.84

Position Indicated: Short


Mallinckrodt plc (MNK)   18.23   -0.90 (-4.70%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 18.23 19.13 21.75
10/20 Day MACD -0.55% 0.65% 1.30%
20/50 Day MACD -0.51% 0.50% 1.69%
Open 19.07
Close 18.23
High 19.16
Low 18.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNK crossed below the 20 day SMA on 4/18/2019 and closed at 18.23

Crossover Alert: The 20 day Simple Moving Average (SMA) for MNK crossed below the 50 day SMA on 4/18/2019 and closed at 18.23

Position Indicated: Short


Nuveen California Quality Mu (NAC)   13.54   -0.08 (-0.59%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 13.54 13.62 13.82
10/20 Day MACD -0.06% 0.11% 0.67%
20/50 Day MACD 1.62% 1.72% 1.60%
Open 13.65
Close 13.54
High 13.66
Low 13.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAC crossed below the 20 day SMA on 4/18/2019 and closed at 13.54

Position Indicated: Short


Publicis Groupe Sa  (PUB)   51.58   +0.78 (1.54%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 51.58 50.80 47.19
10/20 Day MACD 0.43% -0.31% -2.41%
20/50 Day MACD -1.80% -1.82% -2.28%
Open 50.78
Close 51.58
High 51.86
Low 50.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PUB crossed above the 20 day SMA on 4/18/2019 and closed at 51.58

Donchian Alert: PUB closed above the 20 day Donchian Channel at 51.58 on 4/18/2019

Position Indicated: Long


TAL International Group, Inc (TAL)   34.08   -0.56 (-1.62%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 34.08 34.64 37.14
10/20 Day MACD 0.00% 0.67% 1.60%
20/50 Day MACD 3.22% 3.51% 4.06%
Open 34.73
Close 34.08
High 35.08
Low 33.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TAL crossed below the 20 day SMA on 4/18/2019 and closed at 34.08

Position Indicated: Short


S&P Biotech SPDR  (XBI)   84.63   -0.20 (-0.24%)

Top Pick!*
04/18/19 04/17/19 04/11/19
Closing Price 84.63 84.83 89.90
10/20 Day MACD 0.00% 0.43% 1.16%
20/50 Day MACD 1.47% 1.89% 2.60%
Open 84.92
Close 84.63
High 85.64
Low 82.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XBI crossed below the 20 day SMA on 4/18/2019 and closed at 84.63

Position Indicated: Short


Alcoa Corporation (AA)   26.66   -1.06 (-3.82%)

04/18/19 04/17/19 04/11/19
Closing Price 26.66 27.72 28.29
10/20 Day MACD 0.07% 0.52% 1.24%
20/50 Day MACD -0.83% -0.44% -0.17%
Open 27.36
Close 26.66
High 27.41
Low 25.71
  Pivot Point Levels

Donchian Alert: AA closed below the 20 day Donchian Channel at 26.66 on 4/18/2019

Position Indicated: Short


Arbutus Biopharma Corporatio (ABUS)   3.18   -0.19 (-5.64%)

04/18/19 04/17/19 04/11/19
Closing Price 3.18 3.37 3.73
10/20 Day MACD 0.17% 3.13% 5.63%
20/50 Day MACD -2.47% -2.15% -1.61%
Open 3.33
Close 3.18
High 3.42
Low 3.18
  Pivot Point Levels

Donchian Alert: ABUS closed below the 20 day Donchian Channel at 3.18 on 4/18/2019

Position Indicated: Short


Adtran (ADTN)   16.59   +2.04 (14.02%)

04/18/19 04/17/19 04/11/19
Closing Price 16.59 14.55 14.39
10/20 Day MACD 1.55% 0.74% -0.06%
20/50 Day MACD -1.43% -2.02% -1.92%
Open 15.00
Close 16.59
High 16.67
Low 15.00
  Pivot Point Levels

Donchian Alert: ADTN closed above the 20 day Donchian Channel at 16.59 on 4/18/2019

Position Indicated: Long


First Majestic Silver Corp. (AG)   6.07   +0.03 (0.50%)

04/18/19 04/17/19 04/11/19
Closing Price 6.07 6.04 6.27
10/20 Day MACD -3.02% -2.96% -3.48%
20/50 Day MACD -0.27% 0.45% 1.97%
Open 6.08
Close 6.07
High 6.18
Low 6.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AG crossed below the 50 day SMA on 4/18/2019 and closed at 6.07

Position Indicated: Short


Asanko Gold Inc. (AKG)   0.64   -0.01 (-1.54%)

04/18/19 04/17/19 04/11/19
Closing Price 0.64 0.65 0.63
10/20 Day MACD 0.16% -0.08% -0.87%
20/50 Day MACD -4.69% -5.92% -6.75%
Open 0.67
Close 0.64
High 0.67
Low 0.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKG crossed above the 20 day SMA on 4/18/2019 and closed at 0.64

Position Indicated: Long


Auplata  (ALAUP)   0.05   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 0.05 0.05 0.05
10/20 Day MACD 2.39% 2.58% 4.42%
20/50 Day MACD 0.20% -0.20% -1.54%
Open 0.05
Close 0.05
High 0.05
Low 0.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALAUP crossed above the 50 day SMA on 4/18/2019 and closed at 0.05

Position Indicated: Long


Dietswell  (ALDIE)   1.10   +0.03 (2.80%)

04/18/19 04/17/19 04/11/19
Closing Price 1.10 1.07 1.09
10/20 Day MACD -0.32% 0.54% 3.36%
20/50 Day MACD 2.51% 2.27% 2.44%
Open 1.06
Close 1.10
High 1.14
Low 1.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALDIE crossed below the 20 day SMA on 4/18/2019 and closed at 1.10

Position Indicated: Short


Drone Volt  (ALDRV)   0.22   -0.01 (-4.35%)

04/18/19 04/17/19 04/11/19
Closing Price 0.22 0.23 0.21
10/20 Day MACD 1.70% 1.52% 1.38%
20/50 Day MACD 0.27% -0.17% -1.57%
Open 0.23
Close 0.22
High 0.23
Low 0.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALDRV crossed above the 50 day SMA on 4/18/2019 and closed at 0.22

Position Indicated: Long


Allot Communications Ltd. (ALLT)   8.01   +0.20 (2.56%)

04/18/19 04/17/19 04/11/19
Closing Price 8.01 7.81 7.96
10/20 Day MACD 0.15% -0.12% 0.77%
20/50 Day MACD 1.71% 1.87% 2.12%
Open 7.85
Close 8.01
High 8.08
Low 7.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLT crossed above the 20 day SMA on 4/18/2019 and closed at 8.01

Position Indicated: Long


Alio Gold Inc. (ALO)   40.64   +0.07 (0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 40.64 40.57 40.71
10/20 Day MACD 1.52% 1.56% 1.50%
20/50 Day MACD 2.51% 2.51% 2.62%
Open 40.33
Close 40.64
High 40.74
Low 40.27
  Pivot Point Levels

Donchian Alert: ALO closed below the 20 day Donchian Channel at 0.68 on 4/18/2019

Position Indicated: Short


Alio Gold Inc. (ALO)   0.68   -0.02 (-2.86%)

04/18/19 04/17/19 04/11/19
Closing Price 0.68 0.70 0.74
10/20 Day MACD 1.25% 1.21% 0.07%
20/50 Day MACD -9.93% -9.07% -9.12%
Open 0.70
Close 0.68
High 0.71
Low 0.68
  Pivot Point Levels

Donchian Alert: ALO closed below the 20 day Donchian Channel at 0.68 on 4/18/2019

Position Indicated: Short


Altimmune, Inc. (ALT)   11.24   +0.08 (0.72%)

04/18/19 04/17/19 04/11/19
Closing Price 11.24 11.16 10.42
10/20 Day MACD 2.61% 1.87% 0.41%
20/50 Day MACD 5.89% 6.02% 6.74%
Open 11.10
Close 11.24
High 11.35
Low 10.98
  Pivot Point Levels

Donchian Alert: ALT closed below the 20 day Donchian Channel at 2.74 on 4/18/2019

Position Indicated: Short


Altimmune, Inc. (ALT)   2.74   -0.08 (-2.84%)

04/18/19 04/17/19 04/11/19
Closing Price 2.74 2.82 3.18
10/20 Day MACD 1.39% 2.41% 3.14%
20/50 Day MACD 2.19% 2.23% 2.08%
Open 2.80
Close 2.74
High 2.84
Low 2.65
  Pivot Point Levels

Donchian Alert: ALT closed below the 20 day Donchian Channel at 2.74 on 4/18/2019

Position Indicated: Short


Amoeba  (AMEBA)   2.57   -0.08 (-3.02%)

04/18/19 04/17/19 04/11/19
Closing Price 2.57 2.65 2.10
10/20 Day MACD 0.77% -0.34% -3.37%
20/50 Day MACD -5.47% -5.23% -5.27%
Open 2.65
Close 2.57
High 2.65
Low 2.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMEBA crossed above the 20 day SMA on 4/18/2019 and closed at 2.57

Position Indicated: Long


AmpliPhi Biosciences Corpora (APHB)   0.32   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 0.32 0.32 0.35
10/20 Day MACD 1.09% -0.16% -2.43%
20/50 Day MACD 5.47% 5.47% 4.43%
Open 0.34
Close 0.32
High 0.34
Low 0.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APHB crossed above the 20 day SMA on 4/18/2019 and closed at 0.32

Position Indicated: Long


Approach Resources Inc. (AREX)   0.37   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 0.37 0.37 0.41
10/20 Day MACD 1.08% -0.95% -16.83%
20/50 Day MACD -91.62% -92.30% -75.61%
Open 0.37
Close 0.37
High 0.39
Low 0.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AREX crossed above the 20 day SMA on 4/18/2019 and closed at 0.37

Position Indicated: Long


G-X FTSE Argentina 20 ETF  (ARGT)   27.21   -0.56 (-2.02%)

04/18/19 04/17/19 04/11/19
Closing Price 27.21 27.77 27.63
10/20 Day MACD 0.11% -0.15% -0.92%
20/50 Day MACD -0.44% -0.18% 0.26%
Open 27.72
Close 27.21
High 27.85
Low 27.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARGT crossed above the 20 day SMA on 4/18/2019 and closed at 27.21

Position Indicated: Long


Array Biopharma Inc. (ARRY)   22.39   +0.04 (0.18%)

04/18/19 04/17/19 04/11/19
Closing Price 22.39 22.35 23.61
10/20 Day MACD -0.37% 0.13% 1.44%
20/50 Day MACD 2.25% 2.70% 4.09%
Open 22.34
Close 22.39
High 22.99
Low 21.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARRY crossed below the 20 day SMA on 4/18/2019 and closed at 22.39

Position Indicated: Short


Art's-Way Manufacturing  (ARTW)   2.27   +0.14 (6.57%)

04/18/19 04/17/19 04/11/19
Closing Price 2.27 2.13 2.02
10/20 Day MACD 1.76% 1.90% 2.65%
20/50 Day MACD 0.09% -0.07% -0.82%
Open 2.18
Close 2.27
High 2.27
Low 2.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARTW crossed above the 50 day SMA on 4/18/2019 and closed at 2.27

Position Indicated: Long


Asr Nederland  (ASRNL)   39.91   +0.23 (0.58%)

04/18/19 04/17/19 04/11/19
Closing Price 39.91 39.68 38.88
10/20 Day MACD 2.02% 2.00% 1.36%
20/50 Day MACD 0.17% -0.06% -0.15%
Open 39.43
Close 39.91
High 40.03
Low 39.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASRNL crossed above the 50 day SMA on 4/18/2019 and closed at 39.91

Position Indicated: Long


Astrotech Corporation (ASTC)   4.00   +0.37 (10.19%)

04/18/19 04/17/19 04/11/19
Closing Price 4.00 3.63 3.55
10/20 Day MACD 0.36% -0.95% -2.21%
20/50 Day MACD -9.36% -11.17% -12.86%
Open 3.70
Close 4.00
High 4.00
Low 3.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTC crossed above the 20 day SMA on 4/18/2019 and closed at 4.00

Position Indicated: Long


Atari  (ATA)   0.38   +0.02 (5.56%)

04/18/19 04/17/19 04/11/19
Closing Price 0.38 0.36 0.35
10/20 Day MACD 4.55% 3.74% 1.01%
20/50 Day MACD -1.75% 0.14% -0.61%
Open 0.36
Close 0.38
High 0.38
Low 0.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATA crossed below the 50 day SMA on 4/18/2019 and closed at 0.38

Donchian Alert: ATA closed above the 20 day Donchian Channel at 0.38 on 4/18/2019

Position Indicated: Long


Aurinia Pharmaceuticals Inc (AUPH)   6.31   -0.01 (-0.16%)

04/18/19 04/17/19 04/11/19
Closing Price 6.31 6.32 6.42
10/20 Day MACD -1.09% -1.13% 0.16%
20/50 Day MACD -0.02% 0.17% 0.26%
Open 6.32
Close 6.31
High 6.38
Low 6.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUPH crossed below the 50 day SMA on 4/18/2019 and closed at 6.31

Position Indicated: Short


Avalonbay Communities Inc. (AVB)   196.15   +2.32 (1.20%)

04/18/19 04/17/19 04/11/19
Closing Price 196.15 193.83 204.08
10/20 Day MACD -0.09% 0.14% 0.73%
20/50 Day MACD 1.40% 1.51% 1.48%
Open 194.21
Close 196.15
High 196.52
Low 193.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVB crossed below the 20 day SMA on 4/18/2019 and closed at 196.15

Position Indicated: Short


Avid Technology (AVID)   7.74   -0.42 (-5.15%)

04/18/19 04/17/19 04/11/19
Closing Price 7.74 8.16 8.48
10/20 Day MACD 4.23% 5.23% 7.06%
20/50 Day MACD 22.56% 21.80% 20.95%
Open 8.13
Close 7.74
High 8.15
Low 7.51
  Pivot Point Levels

Donchian Alert: AVID closed below the 10 day Donchian Channel at 7.74 on 4/18/2019

Position Indicated: Short


American States Water Compan (AWR)   69.06   +0.74 (1.08%)

04/18/19 04/17/19 04/11/19
Closing Price 69.06 68.32 69.38
10/20 Day MACD -1.10% -1.27% -1.08%
20/50 Day MACD -0.24% 0.05% 0.68%
Open 68.35
Close 69.06
High 69.20
Low 68.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AWR crossed below the 50 day SMA on 4/18/2019 and closed at 69.06

Position Indicated: Short


Astrazeneca PLC (AZN)   38.80   +0.03 (0.08%)

04/18/19 04/17/19 04/11/19
Closing Price 38.80 38.77 39.52
10/20 Day MACD -2.55% -2.64% -2.39%
20/50 Day MACD -0.15% 0.49% 2.23%
Open 38.77
Close 38.80
High 38.94
Low 38.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AZN crossed below the 50 day SMA on 4/18/2019 and closed at 38.80

Position Indicated: Short


The Boeing Company (BA)   380.07   +2.55 (0.68%)

04/18/19 04/17/19 04/11/19
Closing Price 380.07 377.52 379.64
10/20 Day MACD -0.41% 0.11% 1.13%
20/50 Day MACD -4.75% -5.04% -5.50%
Open 377.52
Close 380.07
High 382.17
Low 377.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BA crossed below the 20 day SMA on 4/18/2019 and closed at 380.07

Position Indicated: Short


Bic  (BB)   81.65   +0.45 (0.55%)

04/18/19 04/17/19 04/11/19
Closing Price 81.65 81.20 77.15
10/20 Day MACD 0.02% -0.30% -0.64%
20/50 Day MACD -3.06% -3.41% -4.26%
Open 80.90
Close 81.65
High 82.35
Low 80.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BB crossed above the 20 day SMA on 4/18/2019 and closed at 81.65

Position Indicated: Long


Bic  (BB)   9.21   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 9.21 9.21 9.27
10/20 Day MACD 0.18% 0.21% 1.16%
20/50 Day MACD 2.69% 2.99% 3.85%
Open 9.19
Close 9.21
High 9.22
Low 9.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BB crossed above the 20 day SMA on 4/18/2019 and closed at 81.65

Position Indicated: Long


Wells Fargo 2X Bus Dv Cm (BDCL)   13.93   -0.04 (-0.29%)

04/18/19 04/17/19 04/11/19
Closing Price 13.93 13.97 13.90
10/20 Day MACD -0.18% 0.15% 0.90%
20/50 Day MACD 0.42% 0.50% 0.85%
Open 13.96
Close 13.93
High 14.05
Low 13.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDCL crossed below the 20 day SMA on 4/18/2019 and closed at 13.93

Position Indicated: Short


Brandywine Realty Trust (BDN)   15.25   +0.04 (0.26%)

04/18/19 04/17/19 04/11/19
Closing Price 15.25 15.21 16.09
10/20 Day MACD -0.18% 0.18% 1.22%
20/50 Day MACD 0.24% 0.36% 0.41%
Open 15.21
Close 15.25
High 15.35
Low 15.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDN crossed below the 20 day SMA on 4/18/2019 and closed at 15.25

Position Indicated: Short


Binckbank  (BINCK)   6.34   +0.02 (0.32%)

04/18/19 04/17/19 04/11/19
Closing Price 6.34 6.32 6.32
10/20 Day MACD 0.21% 0.20% 0.14%
20/50 Day MACD 0.25% 0.37% 0.30%
Open 6.32
Close 6.34
High 6.34
Low 6.32
  Pivot Point Levels

Donchian Alert: BINCK closed above the 20 day Donchian Channel at 6.34 on 4/18/2019

Position Indicated: Long


Bjs Restaurants (BJRI)   45.60   +1.05 (2.36%)

04/18/19 04/17/19 04/11/19
Closing Price 45.60 44.55 46.45
10/20 Day MACD -0.02% 0.27% 0.36%
20/50 Day MACD -3.79% -4.12% -4.10%
Open 44.72
Close 45.60
High 45.84
Low 44.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BJRI crossed below the 20 day SMA on 4/18/2019 and closed at 45.60

Position Indicated: Short


BlackRock Income Trust Inc.  (BKT)   5.91   -0.01 (-0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 5.91 5.92 5.92
10/20 Day MACD -0.02% 0.02% 0.27%
20/50 Day MACD 0.36% 0.34% 0.34%
Open 5.92
Close 5.91
High 5.92
Low 5.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKT crossed below the 20 day SMA on 4/18/2019 and closed at 5.91

Position Indicated: Short


BioLineRx Ltd. (BLRX)   0.38   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 0.38 0.38 0.41
10/20 Day MACD -4.08% -3.82% -2.68%
20/50 Day MACD -0.13% 0.92% 0.00%
Open 0.40
Close 0.38
High 0.40
Low 0.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLRX crossed below the 50 day SMA on 4/18/2019 and closed at 0.38

Position Indicated: Short


Bluebird Bio Inc. (BLUE)   16.75   -0.05 (-0.30%)

04/18/19 04/17/19 04/11/19
Closing Price 16.75 16.80 16.80
10/20 Day MACD 0.09% 0.09% 0.12%
20/50 Day MACD 0.09% 0.06% 0.03%
Open 16.90
Close 16.75
High 16.90
Low 16.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLUE crossed below the 20 day SMA on 4/18/2019 and closed at 137.06

Position Indicated: Short


Biomarin Pharmaceutical Inc. (BMRN)   83.16   +0.81 (0.98%)

04/18/19 04/17/19 04/11/19
Closing Price 83.16 82.35 89.93
10/20 Day MACD -0.08% 0.58% 0.96%
20/50 Day MACD -2.15% -2.03% -1.90%
Open 83.46
Close 83.16
High 84.47
Low 81.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMRN crossed below the 20 day SMA on 4/18/2019 and closed at 83.16

Position Indicated: Short


Buckeye Partners L.P. (BPL)   33.15   -0.15 (-0.45%)

04/18/19 04/17/19 04/11/19
Closing Price 33.15 33.30 34.00
10/20 Day MACD -0.97% -0.94% -0.52%
20/50 Day MACD 1.86% 2.29% 3.31%
Open 33.29
Close 33.15
High 33.40
Low 33.00
  Pivot Point Levels

Donchian Alert: BPL closed below the 20 day Donchian Channel at 33.15 on 4/18/2019

Position Indicated: Short


Popular (BPOP)   56.79   +1.64 (2.97%)

04/18/19 04/17/19 04/11/19
Closing Price 56.79 55.15 54.69
10/20 Day MACD 1.85% 1.94% 1.35%
20/50 Day MACD -1.71% -2.13% -2.36%
Open 56.00
Close 56.79
High 57.30
Low 55.43
  Pivot Point Levels

Donchian Alert: BPOP closed above the 20 day Donchian Channel at 56.79 on 4/18/2019

Position Indicated: Long


British American Tobacco p.l (BTI)   39.78   -0.59 (-1.46%)

04/18/19 04/17/19 04/11/19
Closing Price 39.78 40.37 40.63
10/20 Day MACD -0.52% -0.40% -0.65%
20/50 Day MACD 3.59% 3.94% 5.07%
Open 40.41
Close 39.78
High 40.50
Low 38.90
  Pivot Point Levels

Donchian Alert: BTI closed below the 20 day Donchian Channel at 39.78 on 4/18/2019

Position Indicated: Short


CAI International, Inc. (CAI)   25.09   -0.22 (-0.87%)

04/18/19 04/17/19 04/11/19
Closing Price 25.09 25.31 25.01
10/20 Day MACD 3.68% 3.81% 3.62%
20/50 Day MACD 0.03% -0.35% -1.46%
Open 25.25
Close 25.09
High 25.56
Low 24.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAI crossed above the 50 day SMA on 4/18/2019 and closed at 25.09

Position Indicated: Long


The Cheesecake Factory Inc. (CAKE)   47.03   +0.86 (1.86%)

04/18/19 04/17/19 04/11/19
Closing Price 47.03 46.17 47.63
10/20 Day MACD -0.21% 0.25% 1.53%
20/50 Day MACD 1.55% 1.46% 1.12%
Open 46.12
Close 47.03
High 47.25
Low 46.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 4/18/2019 and closed at 47.03

Position Indicated: Short


Catana Group  (CATG)   2.65   -0.06 (-2.21%)

04/18/19 04/17/19 04/11/19
Closing Price 2.65 2.71 2.59
10/20 Day MACD 4.35% 3.93% 2.84%
20/50 Day MACD 0.42% -0.18% -2.20%
Open 2.71
Close 2.65
High 2.71
Low 2.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CATG crossed above the 50 day SMA on 4/18/2019 and closed at 2.65

Position Indicated: Long


Cardtronics (CATM)   33.32   -2.26 (-6.35%)

04/18/19 04/17/19 04/11/19
Closing Price 33.32 35.58 35.01
10/20 Day MACD -0.22% 0.11% 1.98%
20/50 Day MACD 9.70% 9.57% 10.21%
Open 35.39
Close 33.32
High 35.82
Low 33.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATM crossed below the 20 day SMA on 4/18/2019 and closed at 33.32

Donchian Alert: CATM closed below the 10 day Donchian Channel at 33.32 on 4/18/2019

Position Indicated: Short


Cincinnati Bell Inc. (CBB)   9.00   -0.42 (-4.46%)

04/18/19 04/17/19 04/11/19
Closing Price 9.00 9.42 10.33
10/20 Day MACD 0.20% 0.94% 1.58%
20/50 Day MACD 3.26% 3.83% 4.08%
Open 9.40
Close 9.00
High 9.45
Low 8.96
  Pivot Point Levels

Donchian Alert: CBB closed below the 20 day Donchian Channel at 9.00 on 4/18/2019

Position Indicated: Short


CBS Corporation (CBS)   52.39   -0.14 (-0.27%)

04/18/19 04/17/19 04/11/19
Closing Price 52.39 52.53 51.58
10/20 Day MACD 3.97% 4.04% 3.38%
20/50 Day MACD 0.35% -0.15% -1.37%
Open 52.56
Close 52.39
High 52.81
Low 52.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBS crossed above the 50 day SMA on 4/18/2019 and closed at 52.39

Position Indicated: Long


China Ceramics Co., Ltd. (CCCL)   1.52   -0.14 (-8.43%)

04/18/19 04/17/19 04/11/19
Closing Price 1.52 1.66 1.68
10/20 Day MACD 0.49% 1.33% 1.49%
20/50 Day MACD -3.06% -2.41% -3.21%
Open 1.66
Close 1.52
High 1.68
Low 1.48
  Pivot Point Levels

Donchian Alert: CCCL closed below the 20 day Donchian Channel at 1.52 on 4/18/2019

Position Indicated: Short


Crown Castle International C (CCI)   122.62   -1.55 (-1.25%)

04/18/19 04/17/19 04/11/19
Closing Price 122.62 124.17 128.87
10/20 Day MACD 0.19% 0.48% 1.07%
20/50 Day MACD 3.09% 3.30% 3.47%
Open 121.75
Close 122.62
High 123.94
Low 119.81
  Pivot Point Levels

Donchian Alert: CCI closed below the 20 day Donchian Channel at 122.62 on 4/18/2019

Position Indicated: Short


CareDx, Inc. (CDNA)   26.50   +0.04 (0.15%)

04/18/19 04/17/19 04/11/19
Closing Price 26.50 26.46 28.42
10/20 Day MACD -9.20% -11.14% -10.80%
20/50 Day MACD -0.32% 2.16% 6.85%
Open 26.46
Close 26.50
High 26.85
Low 25.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CDNA crossed below the 50 day SMA on 4/18/2019 and closed at 26.50

Position Indicated: Short


Century Aluminum Company (CENX)   8.61   -1.09 (-11.24%)

04/18/19 04/17/19 04/11/19
Closing Price 8.61 9.70 9.37
10/20 Day MACD 3.39% 3.31% 2.41%
20/50 Day MACD 2.27% 2.10% 1.46%
Open 9.51
Close 8.61
High 9.66
Low 8.47
  Pivot Point Levels

Donchian Alert: CENX closed below the 10 day Donchian Channel at 8.61 on 4/18/2019

Position Indicated: Short


CHF Solutions, Inc. (CHFS)   3.74   -0.12 (-3.11%)

04/18/19 04/17/19 04/11/19
Closing Price 3.74 3.86 4.14
10/20 Day MACD -0.09% 0.93% 3.86%
20/50 Day MACD -51.94% -52.54% -54.35%
Open 3.83
Close 3.74
High 3.95
Low 3.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHFS crossed below the 20 day SMA on 4/18/2019 and closed at 3.74

Position Indicated: Short


Choice Hotels International  (CHH)   82.18   +0.73 (0.90%)

04/18/19 04/17/19 04/11/19
Closing Price 82.18 81.45 81.37
10/20 Day MACD 1.89% 1.94% 1.84%
20/50 Day MACD 0.11% -0.13% -0.63%
Open 81.62
Close 82.18
High 82.32
Low 80.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHH crossed above the 50 day SMA on 4/18/2019 and closed at 82.18

Position Indicated: Long


Chesapeake Energy Corporatio (CHK)   2.91   -0.15 (-4.90%)

04/18/19 04/17/19 04/11/19
Closing Price 2.91 3.06 3.17
10/20 Day MACD 1.17% 1.54% 1.78%
20/50 Day MACD 7.49% 8.01% 8.60%
Open 3.08
Close 2.91
High 3.08
Low 2.90
  Pivot Point Levels

Donchian Alert: CHK closed below the 20 day Donchian Channel at 2.91 on 4/18/2019

Position Indicated: Short


Check Point Software Technol (CHKP)   119.99   -9.54 (-7.37%)

04/18/19 04/17/19 04/11/19
Closing Price 119.99 129.53 130.40
10/20 Day MACD 0.26% 0.33% 0.14%
20/50 Day MACD 2.55% 2.66% 2.92%
Open 120.15
Close 119.99
High 120.15
Low 115.21
  Pivot Point Levels

Donchian Alert: CHKP closed below the 20 day Donchian Channel at 119.99 on 4/18/2019

Position Indicated: Short


Mack-Cali Realty Corporation (CLI)   22.68   +0.32 (1.43%)

04/18/19 04/17/19 04/11/19
Closing Price 22.68 22.36 22.54
10/20 Day MACD 0.75% 0.64% 0.75%
20/50 Day MACD 2.52% 2.67% 2.89%
Open 22.33
Close 22.68
High 22.73
Low 22.29
  Pivot Point Levels

Donchian Alert: CLI closed above the 20 day Donchian Channel at 22.68 on 4/18/2019

Position Indicated: Long


Calumet Specialty Products P (CLMT)   3.63   +0.03 (0.83%)

04/18/19 04/17/19 04/11/19
Closing Price 3.63 3.60 3.80
10/20 Day MACD 0.45% -0.03% -0.63%
20/50 Day MACD 4.70% 5.42% 6.95%
Open 3.58
Close 3.63
High 3.67
Low 3.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLMT crossed above the 20 day SMA on 4/18/2019 and closed at 3.63

Position Indicated: Long


Columbia Sportswear Company (COLM)   103.18   +0.18 (0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 103.18 103.00 103.97
10/20 Day MACD -0.23% -0.12% -0.07%
20/50 Day MACD -0.19% 0.10% 0.93%
Open 103.30
Close 103.18
High 103.63
Low 102.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COLM crossed below the 50 day SMA on 4/18/2019 and closed at 103.18

Position Indicated: Short


Central Pacific Financial Co (CPF)   29.36   -0.64 (-2.13%)

04/18/19 04/17/19 04/11/19
Closing Price 29.36 30.00 29.89
10/20 Day MACD 1.59% 1.82% 1.93%
20/50 Day MACD 0.08% -0.09% -0.57%
Open 29.93
Close 29.36
High 29.99
Low 29.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPF crossed above the 50 day SMA on 4/18/2019 and closed at 29.36

Position Indicated: Long


Camden Property Trust (CPT)   98.63   +0.71 (0.73%)

04/18/19 04/17/19 04/11/19
Closing Price 98.63 97.92 102.62
10/20 Day MACD -0.08% 0.18% 0.72%
20/50 Day MACD 1.41% 1.50% 1.51%
Open 98.22
Close 98.63
High 99.04
Low 97.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPT crossed below the 20 day SMA on 4/18/2019 and closed at 98.63

Position Indicated: Short


Criteo S.A. (CRTO)   113.96   +0.96 (0.85%)

04/18/19 04/17/19 04/11/19
Closing Price 113.96 113.00 115.50
10/20 Day MACD 1.34% 1.26% 0.59%
20/50 Day MACD 1.10% 1.13% 1.39%
Open 113.02
Close 113.96
High 113.96
Low 113.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed above the 20 day SMA on 4/18/2019 and closed at 21.97

Position Indicated: Long


Criteo S.A. (CRTO)   21.97   +0.07 (0.32%)

04/18/19 04/17/19 04/11/19
Closing Price 21.97 21.90 20.86
10/20 Day MACD 1.09% -0.75% -6.15%
20/50 Day MACD -17.54% -16.97% -15.75%
Open 21.81
Close 21.97
High 22.11
Low 21.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed above the 20 day SMA on 4/18/2019 and closed at 21.97

Position Indicated: Long


Ctt Correios Port  (CTT)   2.75   +0.02 (0.73%)

04/18/19 04/17/19 04/11/19
Closing Price 2.75 2.73 2.70
10/20 Day MACD 1.31% 0.95% -0.17%
20/50 Day MACD -5.33% -5.49% -6.48%
Open 2.72
Close 2.75
High 2.75
Low 2.70
  Pivot Point Levels

Donchian Alert: CTT closed above the 20 day Donchian Channel at 2.75 on 4/18/2019

Position Indicated: Long


Cubic Corporation (CUB)   54.32   +0.89 (1.67%)

04/18/19 04/17/19 04/11/19
Closing Price 54.32 53.43 55.96
10/20 Day MACD -0.02% 0.08% 0.17%
20/50 Day MACD -3.28% -3.40% -3.73%
Open 53.37
Close 54.32
High 54.47
Low 53.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CUB crossed below the 20 day SMA on 4/18/2019 and closed at 54.32

Position Indicated: Short


Cousins Properties Incorpora (CUZ)   9.36   +0.10 (1.08%)

04/18/19 04/17/19 04/11/19
Closing Price 9.36 9.26 9.82
10/20 Day MACD -0.27% -0.28% -0.21%
20/50 Day MACD -0.01% 0.46% 1.44%
Open 9.26
Close 9.36
High 9.38
Low 9.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CUZ crossed below the 50 day SMA on 4/18/2019 and closed at 9.36

Position Indicated: Short


Cytrx Corp. (CYTR)   0.56   +0.01 (1.82%)

04/18/19 04/17/19 04/11/19
Closing Price 0.56 0.55 0.65
10/20 Day MACD -6.25% -6.00% -4.54%
20/50 Day MACD -0.89% 0.73% 4.69%
Open 0.56
Close 0.56
High 0.57
Low 0.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYTR crossed below the 50 day SMA on 4/18/2019 and closed at 0.56

Position Indicated: Short


Daktronics (DAKT)   7.57   +0.01 (0.13%)

04/18/19 04/17/19 04/11/19
Closing Price 7.57 7.56 7.51
10/20 Day MACD 0.21% -0.11% -0.37%
20/50 Day MACD -3.86% -3.89% -4.00%
Open 7.52
Close 7.57
High 7.60
Low 7.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DAKT crossed above the 20 day SMA on 4/18/2019 and closed at 7.57

Position Indicated: Long


Tableau Software, Inc. (DATA)   118.57   -2.74 (-2.26%)

04/18/19 04/17/19 04/11/19
Closing Price 118.57 121.31 124.00
10/20 Day MACD -1.31% -1.61% -1.27%
20/50 Day MACD -1.64% -0.95% -0.24%
Open 121.02
Close 118.57
High 121.16
Low 114.39
  Pivot Point Levels

Donchian Alert: DATA closed below the 20 day Donchian Channel at 118.57 on 4/18/2019

Position Indicated: Short


DB Base Metals ETN Powershar (DBB)   16.67   -0.03 (-0.18%)

04/18/19 04/17/19 04/11/19
Closing Price 16.67 16.70 16.93
10/20 Day MACD -0.12% 0.04% 0.24%
20/50 Day MACD 1.25% 1.29% 1.46%
Open 16.58
Close 16.67
High 16.68
Low 16.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBB crossed below the 20 day SMA on 4/18/2019 and closed at 16.67

Donchian Alert: DBB closed below the 10 day Donchian Channel at 16.67 on 4/18/2019

Position Indicated: Short


Derichebourg  (DBG)   4.11   +0.05 (1.23%)

04/18/19 04/17/19 04/11/19
Closing Price 4.11 4.06 3.81
10/20 Day MACD 2.34% 1.88% 0.34%
20/50 Day MACD 0.10% -0.26% -0.72%
Open 4.08
Close 4.11
High 4.15
Low 4.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DBG crossed above the 50 day SMA on 4/18/2019 and closed at 4.11

Position Indicated: Long


Deere & Company (DE)   169.05   +3.60 (2.18%)

04/18/19 04/17/19 04/11/19
Closing Price 169.05 165.45 161.46
10/20 Day MACD 0.94% 0.96% 1.02%
20/50 Day MACD 0.05% -0.16% -0.53%
Open 165.99
Close 169.05
High 169.99
Low 165.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DE crossed above the 50 day SMA on 4/18/2019 and closed at 169.05

Position Indicated: Long


Quest Diagnostics Inc. (DGX)   85.75   +0.05 (0.06%)

04/18/19 04/17/19 04/11/19
Closing Price 85.75 85.70 89.88
10/20 Day MACD -0.22% 0.17% 0.76%
20/50 Day MACD 1.48% 1.66% 1.70%
Open 85.78
Close 85.75
High 86.56
Low 84.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGX crossed below the 20 day SMA on 4/18/2019 and closed at 85.75

Position Indicated: Short


Duff & Phelps Utilities Inco (DNP)   11.54   +0.02 (0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 11.54 11.52 11.53
10/20 Day MACD 0.03% -0.13% -0.35%
20/50 Day MACD 0.79% 0.92% 1.08%
Open 11.52
Close 11.54
High 11.60
Low 11.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNP crossed above the 20 day SMA on 4/18/2019 and closed at 11.54

Position Indicated: Long


Real Estate Bear 3X Direxion (DRV)   7.26   -0.21 (-2.81%)

04/18/19 04/17/19 04/11/19
Closing Price 7.26 7.47 6.68
10/20 Day MACD 0.03% -0.42% -2.83%
20/50 Day MACD -4.75% -4.88% -5.27%
Open 7.44
Close 7.26
High 7.50
Low 7.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRV crossed above the 20 day SMA on 4/18/2019 and closed at 7.26

Position Indicated: Long


Drive Shack Inc. (DS)   4.86   -0.04 (-0.82%)

04/18/19 04/17/19 04/11/19
Closing Price 4.86 4.90 4.76
10/20 Day MACD 0.01% -0.73% -3.36%
20/50 Day MACD 2.52% 3.14% 4.62%
Open 4.88
Close 4.86
High 4.96
Low 4.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DS crossed above the 20 day SMA on 4/18/2019 and closed at 4.86

Position Indicated: Long


Eurocommercial  (ECMPA)   25.36   -0.28 (-1.09%)

04/18/19 04/17/19 04/11/19
Closing Price 25.36 25.64 25.62
10/20 Day MACD -0.06% 0.08% 0.49%
20/50 Day MACD -0.11% -0.25% -0.92%
Open 25.80
Close 25.36
High 25.80
Low 25.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECMPA crossed below the 20 day SMA on 4/18/2019 and closed at 25.36

Position Indicated: Short


Edf  (EDF)   12.83   -0.02 (-0.16%)

04/18/19 04/17/19 04/11/19
Closing Price 12.83 12.85 12.12
10/20 Day MACD 0.30% -0.24% -0.92%
20/50 Day MACD -3.89% -4.29% -5.59%
Open 12.79
Close 12.83
High 12.90
Low 12.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed above the 20 day SMA on 4/18/2019 and closed at 12.83

Position Indicated: Long


Edf  (EDF)   12.93   +0.03 (0.23%)

04/18/19 04/17/19 04/11/19
Closing Price 12.93 12.90 13.72
10/20 Day MACD 1.10% 1.48% 1.96%
20/50 Day MACD -0.02% 0.00% -0.14%
Open 12.93
Close 12.93
High 13.00
Low 12.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed above the 20 day SMA on 4/18/2019 and closed at 12.83

Position Indicated: Long


Stone Harbor Emerging Market (EDF)   12.83   -0.02 (-0.16%)

04/18/19 04/17/19 04/11/19
Closing Price 12.83 12.85 12.12
10/20 Day MACD 0.30% -0.24% -0.92%
20/50 Day MACD -3.89% -4.29% -5.59%
Open 12.79
Close 12.83
High 12.90
Low 12.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EDF crossed below the 50 day SMA on 4/18/2019 and closed at 12.93

Position Indicated: Short


Stone Harbor Emerging Market (EDF)   12.93   +0.03 (0.23%)

04/18/19 04/17/19 04/11/19
Closing Price 12.93 12.90 13.72
10/20 Day MACD 1.10% 1.48% 1.96%
20/50 Day MACD -0.02% 0.00% -0.14%
Open 12.93
Close 12.93
High 13.00
Low 12.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EDF crossed below the 50 day SMA on 4/18/2019 and closed at 12.93

Position Indicated: Short


Emrg Mkts High Yield Bond Is (EMHY)   46.45   -0.04 (-0.09%)

04/18/19 04/17/19 04/11/19
Closing Price 46.45 46.49 46.38
10/20 Day MACD -0.17% -0.20% -0.24%
20/50 Day MACD -0.07% 0.00% 0.16%
Open 46.52
Close 46.45
High 46.55
Low 46.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMHY crossed below the 50 day SMA on 4/18/2019 and closed at 46.45

Position Indicated: Short


ENSERVCO Corporation (ENSV)   0.42   -0.01 (-2.33%)

04/18/19 04/17/19 04/11/19
Closing Price 0.42 0.43 0.46
10/20 Day MACD -6.07% -5.23% -3.04%
20/50 Day MACD -0.12% 0.58% 0.65%
Open 0.44
Close 0.42
High 0.44
Low 0.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ENSV crossed below the 50 day SMA on 4/18/2019 and closed at 0.42

Position Indicated: Short


Peru All Ishares MSCI ETF  (EPU)   38.54   -0.34 (-0.87%)

04/18/19 04/17/19 04/11/19
Closing Price 38.54 38.88 39.30
10/20 Day MACD -0.09% 0.09% 0.26%
20/50 Day MACD 1.14% 1.29% 1.63%
Open 38.88
Close 38.54
High 38.88
Low 38.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPU crossed below the 20 day SMA on 4/18/2019 and closed at 38.54

Position Indicated: Short


Europcar  (EUCAR)   7.38   +0.21 (2.93%)

04/18/19 04/17/19 04/11/19
Closing Price 7.38 7.17 7.12
10/20 Day MACD -1.23% -1.68% -2.54%
20/50 Day MACD -3.05% -3.13% -2.50%
Open 7.25
Close 7.38
High 7.38
Low 7.07
  Pivot Point Levels

Donchian Alert: EUCAR closed above the 10 day Donchian Channel at 7.38 on 4/18/2019

Position Indicated: Long


Endeavour Silver Corporation (EXK)   2.20   -0.07 (-3.08%)

04/18/19 04/17/19 04/11/19
Closing Price 2.20 2.27 2.30
10/20 Day MACD -4.68% -4.58% -5.33%
20/50 Day MACD -0.77% 0.57% 2.89%
Open 2.25
Close 2.20
High 2.29
Low 2.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXK crossed below the 50 day SMA on 4/18/2019 and closed at 2.20

Donchian Alert: EXK closed below the 20 day Donchian Channel at 2.20 on 4/18/2019

Position Indicated: Short


Ezcorp (EZPW)   10.76   +0.01 (0.09%)

04/18/19 04/17/19 04/11/19
Closing Price 10.76 10.75 10.64
10/20 Day MACD 4.90% 4.62% 2.97%
20/50 Day MACD 0.24% -0.25% -1.56%
Open 10.72
Close 10.76
High 10.78
Low 10.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EZPW crossed above the 50 day SMA on 4/18/2019 and closed at 10.76

Position Indicated: Long


Franklin Credit (FCSMF)   0.03   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 0.03 0.03 0.03
10/20 Day MACD 1.67% -1.67% -5.00%
20/50 Day MACD -8.33% -8.33% -8.33%
Open 0.03
Close 0.03
High 0.03
Low 0.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCSMF crossed above the 20 day SMA on 4/18/2019 and closed at 0.03

Position Indicated: Long


F5 Networks (FFIV)   163.40   -1.05 (-0.64%)

04/18/19 04/17/19 04/11/19
Closing Price 163.40 164.45 167.01
10/20 Day MACD 2.62% 2.99% 3.77%
20/50 Day MACD -0.16% -0.40% -1.31%
Open 164.34
Close 163.40
High 164.85
Low 162.04
  Pivot Point Levels

Donchian Alert: FFIV closed below the 10 day Donchian Channel at 163.40 on 4/18/2019

Position Indicated: Short


Frank's International N. (FI)   6.29   -0.09 (-1.41%)

04/18/19 04/17/19 04/11/19
Closing Price 6.29 6.38 6.44
10/20 Day MACD 1.80% 1.50% 0.46%
20/50 Day MACD -0.04% 0.05% 0.61%
Open 6.38
Close 6.29
High 6.46
Low 6.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FI crossed below the 50 day SMA on 4/18/2019 and closed at 6.29

Position Indicated: Short


Fabrinet (FN)   60.03   -0.12 (-0.20%)

04/18/19 04/17/19 04/11/19
Closing Price 60.03 60.15 58.98
10/20 Day MACD 4.16% 3.84% 2.86%
20/50 Day MACD 0.23% -0.02% -1.21%
Open 59.90
Close 60.03
High 60.25
Low 59.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FN crossed above the 50 day SMA on 4/18/2019 and closed at 60.03

Position Indicated: Long


Ferro Corporation (FOE)   18.32   -0.24 (-1.29%)

04/18/19 04/17/19 04/11/19
Closing Price 18.32 18.56 17.81
10/20 Day MACD -1.25% -2.46% -5.11%
20/50 Day MACD -0.69% 0.20% 2.06%
Open 18.51
Close 18.32
High 18.58
Low 18.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FOE crossed below the 50 day SMA on 4/18/2019 and closed at 18.32

Position Indicated: Short


S&P REIT Index  (FRI)   24.45   +0.25 (1.03%)

04/18/19 04/17/19 04/11/19
Closing Price 24.45 24.20 25.17
10/20 Day MACD -0.07% 0.10% 0.74%
20/50 Day MACD 1.11% 1.22% 1.13%
Open 24.29
Close 24.45
High 24.49
Low 24.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRI crossed below the 20 day SMA on 4/18/2019 and closed at 24.45

Position Indicated: Short


Flexible Solutions Internati (FSI)   2.96   +0.21 (7.64%)

04/18/19 04/17/19 04/11/19
Closing Price 2.96 2.75 2.49
10/20 Day MACD 5.52% 5.05% 2.61%
20/50 Day MACD 8.67% 8.87% 10.44%
Open 2.77
Close 2.96
High 2.98
Low 2.75
  Pivot Point Levels

Donchian Alert: FSI closed above the 20 day Donchian Channel at 2.96 on 4/18/2019

Position Indicated: Long


Global Blood Therapeutics, I (GBT)   55.90   -1.10 (-1.93%)

04/18/19 04/17/19 04/11/19
Closing Price 55.90 57.00 56.50
10/20 Day MACD 2.69% 3.35% 3.85%
20/50 Day MACD 3.47% 2.97% 1.44%
Open 56.60
Close 55.90
High 56.60
Low 55.10
  Pivot Point Levels

Donchian Alert: GBT closed below the 10 day Donchian Channel at 54.85 on 4/18/2019

Position Indicated: Short


Global Blood Therapeutics, I (GBT)   54.85   -1.74 (-3.07%)

04/18/19 04/17/19 04/11/19
Closing Price 54.85 56.59 59.02
10/20 Day MACD 4.49% 4.98% 4.87%
20/50 Day MACD 4.40% 4.20% 3.52%
Open 56.35
Close 54.85
High 56.99
Low 52.55
  Pivot Point Levels

Donchian Alert: GBT closed below the 10 day Donchian Channel at 54.85 on 4/18/2019

Position Indicated: Short


Genesco Inc. (GCO)   44.39   +0.21 (0.48%)

04/18/19 04/17/19 04/11/19
Closing Price 44.39 44.18 43.51
10/20 Day MACD -0.21% 0.36% 1.60%
20/50 Day MACD -1.35% -1.60% -2.39%
Open 43.96
Close 44.39
High 45.19
Low 43.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GCO crossed below the 20 day SMA on 4/18/2019 and closed at 44.39

Position Indicated: Short


Greif, Inc. (GEF)   38.71   +0.42 (1.10%)

04/18/19 04/17/19 04/11/19
Closing Price 38.71 38.29 41.04
10/20 Day MACD -1.64% -1.39% -0.21%
20/50 Day MACD -0.08% 0.27% 0.93%
Open 38.25
Close 38.71
High 38.83
Low 38.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEF crossed below the 50 day SMA on 4/18/2019 and closed at 38.71

Position Indicated: Short


Gecina Nom  (GFC)   130.10   -0.80 (-0.61%)

04/18/19 04/17/19 04/11/19
Closing Price 130.10 130.90 130.70
10/20 Day MACD -0.12% 0.12% 0.47%
20/50 Day MACD 1.29% 1.37% 1.56%
Open 131.80
Close 130.10
High 131.90
Low 130.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GFC crossed below the 20 day SMA on 4/18/2019 and closed at 130.10

Position Indicated: Short


Grupo Financiero Galicia S.A (GGAL)   24.04   -2.09 (-8.00%)

04/18/19 04/17/19 04/11/19
Closing Price 24.04 26.13 25.61
10/20 Day MACD 0.13% -0.45% -3.69%
20/50 Day MACD -14.19% -13.15% -14.20%
Open 26.08
Close 24.04
High 26.34
Low 23.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGAL crossed above the 20 day SMA on 4/18/2019 and closed at 24.04

Position Indicated: Long


Gerdau S.A. (GGB)   3.81   -0.02 (-0.52%)

04/18/19 04/17/19 04/11/19
Closing Price 3.81 3.83 3.87
10/20 Day MACD -0.33% 0.30% 1.36%
20/50 Day MACD -1.64% -1.45% -0.66%
Open 3.87
Close 3.81
High 3.89
Low 3.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGB crossed below the 20 day SMA on 4/18/2019 and closed at 3.81

Position Indicated: Short


Clough Global Opportunities  (GLO)   21.20   -0.45 (-2.08%)

04/18/19 04/17/19 04/11/19
Closing Price 21.20 21.65 21.85
10/20 Day MACD 4.41% 4.18% 3.26%
20/50 Day MACD 5.52% 5.42% 4.94%
Open 21.50
Close 21.20
High 21.55
Low 20.85
  Pivot Point Levels

Donchian Alert: GLO closed below the 10 day Donchian Channel at 9.62 on 4/18/2019

Position Indicated: Short


Clough Global Opportunities  (GLO)   9.62   -0.13 (-1.33%)

04/18/19 04/17/19 04/11/19
Closing Price 9.62 9.75 9.73
10/20 Day MACD 0.33% 0.39% 0.50%
20/50 Day MACD 0.75% 0.92% 1.15%
Open 9.65
Close 9.62
High 9.70
Low 9.60
  Pivot Point Levels

Donchian Alert: GLO closed below the 10 day Donchian Channel at 9.62 on 4/18/2019

Position Indicated: Short


GNC Holdings Inc. (GNC)   2.35   -0.06 (-2.49%)

04/18/19 04/17/19 04/11/19
Closing Price 2.35 2.41 2.55
10/20 Day MACD -2.51% -2.16% -2.82%
20/50 Day MACD -4.72% -4.65% -4.47%
Open 2.42
Close 2.35
High 2.50
Low 2.35
  Pivot Point Levels

Donchian Alert: GNC closed below the 20 day Donchian Channel at 2.35 on 4/18/2019

Position Indicated: Short


Genuine Parts Company (GPC)   105.45   -7.13 (-6.33%)

04/18/19 04/17/19 04/11/19
Closing Price 105.45 112.58 112.81
10/20 Day MACD 0.74% 1.25% 1.97%
20/50 Day MACD 2.43% 2.49% 2.35%
Open 111.80
Close 105.45
High 112.00
Low 105.03
  Pivot Point Levels

Donchian Alert: GPC closed below the 20 day Donchian Channel at 105.45 on 4/18/2019

Position Indicated: Short


Gulfport Energy Corp. (GPOR)   6.69   -0.50 (-6.95%)

04/18/19 04/17/19 04/11/19
Closing Price 6.69 7.19 7.74
10/20 Day MACD -2.27% -1.48% -0.11%
20/50 Day MACD -0.33% 0.26% -0.08%
Open 7.04
Close 6.69
High 7.15
Low 6.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GPOR crossed below the 50 day SMA on 4/18/2019 and closed at 6.69

Position Indicated: Short


W.R. Grace & Co. (GRA)   76.89   -0.08 (-0.10%)

04/18/19 04/17/19 04/11/19
Closing Price 76.89 76.97 77.42
10/20 Day MACD -0.06% 0.04% 0.43%
20/50 Day MACD 0.43% 0.62% 0.98%
Open 77.13
Close 76.89
High 77.13
Low 76.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GRA crossed below the 20 day SMA on 4/18/2019 and closed at 76.89

Position Indicated: Short


Greenyard  (GREEN)   3.78   -0.11 (-2.83%)

04/18/19 04/17/19 04/11/19
Closing Price 3.78 3.89 3.60
10/20 Day MACD 2.43% 1.70% -0.67%
20/50 Day MACD 0.17% -0.30% -1.40%
Open 3.90
Close 3.78
High 3.95
Low 3.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GREEN crossed above the 50 day SMA on 4/18/2019 and closed at 3.78

Position Indicated: Long


Gtx (GTXI)   1.14   -0.01 (-0.87%)

04/18/19 04/17/19 04/11/19
Closing Price 1.14 1.15 1.18
10/20 Day MACD -0.22% 0.74% 1.78%
20/50 Day MACD 4.25% 4.74% 7.37%
Open 1.13
Close 1.14
High 1.16
Low 1.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GTXI crossed below the 20 day SMA on 4/18/2019 and closed at 1.14

Position Indicated: Short


Grandvision  (GVNV)   20.40   +0.64 (3.24%)

04/18/19 04/17/19 04/11/19
Closing Price 20.40 19.76 19.29
10/20 Day MACD 0.63% 0.44% 0.48%
20/50 Day MACD -0.13% -0.27% -0.24%
Open 19.78
Close 20.40
High 20.44
Low 19.78
  Pivot Point Levels

Donchian Alert: GVNV closed above the 20 day Donchian Channel at 20.40 on 4/18/2019

Position Indicated: Long


Haemonetics Corporation (HAE)   82.12   +0.38 (0.46%)

04/18/19 04/17/19 04/11/19
Closing Price 82.12 81.74 87.54
10/20 Day MACD -0.24% 0.21% 1.64%
20/50 Day MACD 0.20% 0.48% 0.17%
Open 81.63
Close 82.12
High 82.78
Low 80.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed below the 20 day SMA on 4/18/2019 and closed at 82.12

Position Indicated: Short


Hemispherx BioPharma, Inc. (HEB)   0.14   -0.01 (-6.67%)

04/18/19 04/17/19 04/11/19
Closing Price 0.14 0.15 0.16
10/20 Day MACD 0.71% 0.33% -1.25%
20/50 Day MACD -15.00% -13.00% -16.25%
Open 0.14
Close 0.14
High 0.15
Low 0.14
  Pivot Point Levels

Donchian Alert: HEB closed below the 10 day Donchian Channel at 0.14 on 4/18/2019

Position Indicated: Short


Hibbett Sports (HIBB)   20.51   +0.01 (0.05%)

04/18/19 04/17/19 04/11/19
Closing Price 20.51 20.50 21.89
10/20 Day MACD -1.77% 0.30% 4.65%
20/50 Day MACD 11.68% 11.42% 10.37%
Open 20.40
Close 20.51
High 20.70
Low 20.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HIBB crossed below the 20 day SMA on 4/18/2019 and closed at 20.51

Position Indicated: Short


Hecla Mining Co. (HL)   2.15   -0.15 (-6.52%)

04/18/19 04/17/19 04/11/19
Closing Price 2.15 2.30 2.23
10/20 Day MACD -0.98% -0.50% -1.82%
20/50 Day MACD -4.37% -3.85% -3.97%
Open 2.28
Close 2.15
High 2.32
Low 2.13
  Pivot Point Levels

Donchian Alert: HL closed below the 20 day Donchian Channel at 2.15 on 4/18/2019

Position Indicated: Short


Horace Mann Educators Corp. (HMN)   37.91   +0.49 (1.31%)

04/18/19 04/17/19 04/11/19
Closing Price 37.91 37.42 36.67
10/20 Day MACD 1.74% 1.46% 0.41%
20/50 Day MACD -3.77% -4.16% -5.28%
Open 37.33
Close 37.91
High 38.02
Low 37.33
  Pivot Point Levels

Donchian Alert: HMN closed above the 20 day Donchian Channel at 37.91 on 4/18/2019

Position Indicated: Long


Thales  (HO)   107.75   +1.60 (1.51%)

04/18/19 04/17/19 04/11/19
Closing Price 107.75 106.15 106.30
10/20 Day MACD -0.01% 0.02% 0.06%
20/50 Day MACD -0.09% 0.08% 0.78%
Open 106.05
Close 107.75
High 107.80
Low 105.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HO crossed below the 20 day SMA on 4/18/2019 and closed at 107.75

Crossover Alert: The 20 day Simple Moving Average (SMA) for HO crossed below the 50 day SMA on 4/18/2019 and closed at 107.75

Position Indicated: Short


Hill-Rom Holdings, Inc. (HRC)   95.63   +0.29 (0.30%)

04/18/19 04/17/19 04/11/19
Closing Price 95.63 95.34 106.28
10/20 Day MACD -0.99% -0.67% 0.33%
20/50 Day MACD -0.15% 0.31% 0.74%
Open 96.05
Close 95.63
High 96.73
Low 93.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HRC crossed below the 50 day SMA on 4/18/2019 and closed at 95.63

Position Indicated: Short


Henry Schein (HSIC)   61.50   +0.77 (1.27%)

04/18/19 04/17/19 04/11/19
Closing Price 61.50 60.73 61.78
10/20 Day MACD 1.38% 1.40% 1.38%
20/50 Day MACD 0.17% -0.49% -2.44%
Open 61.03
Close 61.50
High 62.10
Low 60.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HSIC crossed above the 50 day SMA on 4/18/2019 and closed at 61.50

Position Indicated: Long


Heartland Express (HTLD)   20.08   +0.67 (3.45%)

04/18/19 04/17/19 04/11/19
Closing Price 20.08 19.41 19.51
10/20 Day MACD 0.76% 0.60% 0.23%
20/50 Day MACD -2.75% -3.03% -3.18%
Open 19.31
Close 20.08
High 20.22
Low 19.26
  Pivot Point Levels

Donchian Alert: HTLD closed above the 20 day Donchian Channel at 20.08 on 4/18/2019

Position Indicated: Long


Hexcel Corp. (HXL)   68.41   +0.18 (0.26%)

04/18/19 04/17/19 04/11/19
Closing Price 68.41 68.23 69.00
10/20 Day MACD -0.08% 0.10% 0.54%
20/50 Day MACD -1.57% -1.58% -1.44%
Open 68.16
Close 68.41
High 68.49
Low 67.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HXL crossed below the 20 day SMA on 4/18/2019 and closed at 68.41

Position Indicated: Short


ICICI Bank Limited (IBN)   11.53   -0.10 (-0.86%)

04/18/19 04/17/19 04/11/19
Closing Price 11.53 11.63 11.25
10/20 Day MACD 0.16% -0.09% -0.15%
20/50 Day MACD 5.33% 5.47% 6.44%
Open 11.54
Close 11.53
High 11.55
Low 11.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IBN crossed above the 20 day SMA on 4/18/2019 and closed at 11.53

Position Indicated: Long


Cohen & Steers REIT Ishares  (ICF)   109.20   +1.02 (0.94%)

04/18/19 04/17/19 04/11/19
Closing Price 109.20 108.18 112.60
10/20 Day MACD -0.03% 0.12% 0.73%
20/50 Day MACD 1.63% 1.77% 1.77%
Open 108.42
Close 109.20
High 109.40
Low 108.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICF crossed below the 20 day SMA on 4/18/2019 and closed at 109.20

Position Indicated: Short


IdaCorp, Inc. (IDA)   97.09   -0.11 (-0.11%)

04/18/19 04/17/19 04/11/19
Closing Price 97.09 97.20 98.81
10/20 Day MACD -0.65% -0.70% -0.47%
20/50 Day MACD -0.06% 0.08% 0.28%
Open 97.47
Close 97.09
High 98.12
Low 96.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IDA crossed below the 50 day SMA on 4/18/2019 and closed at 97.09

Position Indicated: Short


International Flavors & Frag (IFF)   136.00   +1.04 (0.77%)

04/18/19 04/17/19 04/11/19
Closing Price 136.00 134.96 133.52
10/20 Day MACD 1.76% 1.82% 2.17%
20/50 Day MACD 0.44% -0.01% -1.61%
Open 134.70
Close 136.00
High 136.05
Low 134.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IFF crossed above the 50 day SMA on 4/18/2019 and closed at 136.00

Position Indicated: Long


Insteel Industries (IIIN)   17.66   -4.81 (-21.41%)

04/18/19 04/17/19 04/11/19
Closing Price 17.66 22.47 22.16
10/20 Day MACD 3.19% 3.87% 3.90%
20/50 Day MACD -1.46% -0.95% -2.18%
Open 20.66
Close 17.66
High 20.95
Low 17.60
  Pivot Point Levels

Donchian Alert: IIIN closed below the 20 day Donchian Channel at 17.66 on 4/18/2019

Position Indicated: Short


Inovio Pharmaceuticals, Inc. (INO)   3.73   +0.01 (0.27%)

04/18/19 04/17/19 04/11/19
Closing Price 3.73 3.72 4.10
10/20 Day MACD 3.24% 3.70% 3.52%
20/50 Day MACD 0.27% -0.01% -2.60%
Open 3.75
Close 3.73
High 3.79
Low 3.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INO crossed above the 50 day SMA on 4/18/2019 and closed at 3.73

Position Indicated: Long


Inovalon Holdings, Inc. (INOV)   12.62   +0.42 (3.44%)

04/18/19 04/17/19 04/11/19
Closing Price 12.62 12.20 11.70
10/20 Day MACD -0.99% -1.39% -1.69%
20/50 Day MACD -5.15% -5.59% -6.28%
Open 12.20
Close 12.62
High 12.70
Low 12.09
  Pivot Point Levels

Donchian Alert: INOV closed above the 10 day Donchian Channel at 12.62 on 4/18/2019

Position Indicated: Long


Intelligent Systems Corporat (INS)   32.85   -2.03 (-5.82%)

04/18/19 04/17/19 04/11/19
Closing Price 32.85 34.88 35.33
10/20 Day MACD 3.02% 4.21% 6.02%
20/50 Day MACD 22.32% 21.36% 20.91%
Open 34.32
Close 32.85
High 35.01
Low 32.84
  Pivot Point Levels

Donchian Alert: INS closed below the 10 day Donchian Channel at 32.85 on 4/18/2019

Position Indicated: Short


Inside Secure  (INSD)   1.75   -0.15 (-7.89%)

04/18/19 04/17/19 04/11/19
Closing Price 1.75 1.90 1.85
10/20 Day MACD 1.64% 1.92% 2.71%
20/50 Day MACD 11.45% 11.02% 11.64%
Open 1.84
Close 1.75
High 1.90
Low 1.72
  Pivot Point Levels

Donchian Alert: INSD closed below the 10 day Donchian Channel at 1.75 on 4/18/2019

Position Indicated: Short


Insys Therapeutics Inc. (INSY)   4.21   -0.09 (-2.09%)

04/18/19 04/17/19 04/11/19
Closing Price 4.21 4.30 4.58
10/20 Day MACD -0.37% 0.24% 1.30%
20/50 Day MACD -9.77% -8.87% -6.95%
Open 4.30
Close 4.21
High 4.38
Low 4.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSY crossed below the 20 day SMA on 4/18/2019 and closed at 4.21

Position Indicated: Short


ION Geophysical Corporation (IO)   14.02   -0.09 (-0.64%)

04/18/19 04/17/19 04/11/19
Closing Price 14.02 14.11 14.11
10/20 Day MACD -0.28% 0.60% 2.44%
20/50 Day MACD 5.80% 6.88% 11.30%
Open 14.13
Close 14.02
High 14.25
Low 13.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IO crossed below the 20 day SMA on 4/18/2019 and closed at 14.02

Position Indicated: Short


Purefunds ISE Mobile Payment (IPAY)   42.97   -0.61 (-1.40%)

04/18/19 04/17/19 04/11/19
Closing Price 42.97 43.58 43.53
10/20 Day MACD 0.57% 0.67% 1.10%
20/50 Day MACD 3.03% 3.12% 3.25%
Open 43.27
Close 42.97
High 43.42
Low 42.69
  Pivot Point Levels

Donchian Alert: IPAY closed below the 10 day Donchian Channel at 42.97 on 4/18/2019

Position Indicated: Short


Invesco Quality Municipal In (IQI)   12.02   -0.02 (-0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 12.02 12.04 12.20
10/20 Day MACD -0.05% 0.04% 0.30%
20/50 Day MACD 0.94% 0.97% 0.91%
Open 12.07
Close 12.02
High 12.10
Low 12.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IQI crossed below the 20 day SMA on 4/18/2019 and closed at 12.02

Position Indicated: Short


Intuitive Surgical (ISRG)   528.06   +3.06 (0.58%)

04/18/19 04/17/19 04/11/19
Closing Price 528.06 525.00 582.85
10/20 Day MACD -0.03% 0.30% 1.13%
20/50 Day MACD 2.39% 2.91% 3.18%
Open 530.00
Close 528.06
High 537.81
Low 523.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ISRG crossed below the 20 day SMA on 4/18/2019 and closed at 528.06

Position Indicated: Short


Global Healthcare Ishares ET (IXJ)   57.44   -0.16 (-0.28%)

04/18/19 04/17/19 04/11/19
Closing Price 57.44 57.60 59.78
10/20 Day MACD -0.83% -0.57% -0.01%
20/50 Day MACD -0.20% 0.08% 0.66%
Open 57.68
Close 57.44
High 57.81
Low 56.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IXJ crossed below the 50 day SMA on 4/18/2019 and closed at 57.44

Position Indicated: Short


JinkoSolar Holding Company L (JKS)   19.03   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 19.03 19.03 17.71
10/20 Day MACD 1.47% 1.73% 1.34%
20/50 Day MACD -0.09% 0.33% 3.21%
Open 19.08
Close 19.03
High 19.27
Low 18.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JKS crossed below the 50 day SMA on 4/18/2019 and closed at 19.03

Position Indicated: Short


Nordstrom, Inc. (JWN)   43.86   +0.03 (0.07%)

04/18/19 04/17/19 04/11/19
Closing Price 43.86 43.83 43.83
10/20 Day MACD -0.05% 0.35% 0.77%
20/50 Day MACD -0.98% -1.10% -1.24%
Open 43.95
Close 43.86
High 44.35
Low 43.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JWN crossed below the 20 day SMA on 4/18/2019 and closed at 43.86

Position Indicated: Short


Kering  (KER)   510.40   -27.10 (-5.04%)

04/18/19 04/17/19 04/11/19
Closing Price 510.40 537.50 530.40
10/20 Day MACD 1.67% 1.91% 2.27%
20/50 Day MACD 4.19% 4.14% 4.31%
Open 507.00
Close 510.40
High 524.00
Low 496.65
  Pivot Point Levels

Donchian Alert: KER closed below the 10 day Donchian Channel at 510.40 on 4/18/2019

Position Indicated: Short


Kinross Gold Corporation (KGC)   3.23   -0.13 (-3.87%)

04/18/19 04/17/19 04/11/19
Closing Price 3.23 3.36 3.47
10/20 Day MACD -0.03% 0.34% 0.04%
20/50 Day MACD 1.46% 1.74% 1.31%
Open 3.34
Close 3.23
High 3.36
Low 3.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KGC crossed below the 20 day SMA on 4/18/2019 and closed at 3.23

Donchian Alert: KGC closed below the 20 day Donchian Channel at 3.23 on 4/18/2019

Position Indicated: Short


Kinder Morgan, Inc. (KMI)   19.39   -0.30 (-1.52%)

04/18/19 04/17/19 04/11/19
Closing Price 19.39 19.69 19.82
10/20 Day MACD -0.47% -0.46% -0.32%
20/50 Day MACD 1.52% 1.91% 2.51%
Open 19.61
Close 19.39
High 19.83
Low 19.15
  Pivot Point Levels

Donchian Alert: KMI closed below the 20 day Donchian Channel at 19.39 on 4/18/2019

Position Indicated: Short


Kilroy Realty Corporation (KRC)   75.30   +0.73 (0.98%)

04/18/19 04/17/19 04/11/19
Closing Price 75.30 74.57 77.15
10/20 Day MACD -0.01% 0.07% 0.37%
20/50 Day MACD 1.52% 1.72% 1.87%
Open 74.72
Close 75.30
High 75.67
Low 74.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KRC crossed below the 20 day SMA on 4/18/2019 and closed at 75.30

Position Indicated: Short


L Brands, Inc. (LB)   25.68   +0.01 (0.04%)

04/18/19 04/17/19 04/11/19
Closing Price 25.68 25.67 25.83
10/20 Day MACD -2.16% -1.79% -1.26%
20/50 Day MACD -0.21% 0.10% 1.03%
Open 25.65
Close 25.68
High 25.99
Low 25.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LB crossed below the 50 day SMA on 4/18/2019 and closed at 25.68

Position Indicated: Short


Lincoln Electric Holdings (LECO)   91.51   +1.81 (2.02%)

04/18/19 04/17/19 04/11/19
Closing Price 91.51 89.70 90.24
10/20 Day MACD 2.83% 2.93% 2.76%
20/50 Day MACD 0.25% -0.04% -0.61%
Open 90.07
Close 91.51
High 91.69
Low 89.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LECO crossed above the 50 day SMA on 4/18/2019 and closed at 91.51

Position Indicated: Long


SemiLEDS Corporation (LEDS)   3.13   +0.03 (0.97%)

04/18/19 04/17/19 04/11/19
Closing Price 3.13 3.10 3.20
10/20 Day MACD -0.11% 1.92% 7.31%
20/50 Day MACD 12.00% 13.50% 15.81%
Open 3.08
Close 3.13
High 3.23
Low 3.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEDS crossed below the 20 day SMA on 4/18/2019 and closed at 3.13

Position Indicated: Short


Dreyfus Strategic Municipals (LEO)   7.87   -0.03 (-0.38%)

04/18/19 04/17/19 04/11/19
Closing Price 7.87 7.90 7.93
10/20 Day MACD 0.24% 0.41% 0.80%
20/50 Day MACD 0.95% 0.93% 1.00%
Open 7.88
Close 7.87
High 7.94
Low 7.86
  Pivot Point Levels

Donchian Alert: LEO closed below the 10 day Donchian Channel at 7.87 on 4/18/2019

Position Indicated: Short


Luminex Corp. (LMNX)   21.94   +0.29 (1.34%)

04/18/19 04/17/19 04/11/19
Closing Price 21.94 21.65 23.71
10/20 Day MACD -0.16% 0.08% 0.03%
20/50 Day MACD -4.41% -4.08% -3.88%
Open 21.73
Close 21.94
High 22.03
Low 21.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LMNX crossed below the 20 day SMA on 4/18/2019 and closed at 21.94

Position Indicated: Short


Mid-America Apartment Commun (MAA)   106.56   +1.64 (1.56%)

04/18/19 04/17/19 04/11/19
Closing Price 106.56 104.92 110.16
10/20 Day MACD -0.19% 0.02% 0.78%
20/50 Day MACD 2.26% 2.43% 2.50%
Open 105.00
Close 106.56
High 106.74
Low 104.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAA crossed below the 20 day SMA on 4/18/2019 and closed at 106.56

Position Indicated: Short


ManpowerGroup Inc. (MAN)   67.40   -1.00 (-1.46%)

04/18/19 04/17/19 04/11/19
Closing Price 67.40 68.40 65.40
10/20 Day MACD 1.93% 1.18% -1.51%
20/50 Day MACD -0.33% -0.41% -0.70%
Open 68.00
Close 67.40
High 68.40
Low 67.40
  Pivot Point Levels

Donchian Alert: MAN closed above the 20 day Donchian Channel at 97.04 on 4/18/2019

Position Indicated: Long


ManpowerGroup Inc. (MAN)   97.04   +10.09 (11.60%)

04/18/19 04/17/19 04/11/19
Closing Price 97.04 86.95 85.65
10/20 Day MACD 2.20% 1.75% 1.37%
20/50 Day MACD 0.61% 0.42% 0.70%
Open 88.00
Close 97.04
High 97.26
Low 88.00
  Pivot Point Levels

Donchian Alert: MAN closed above the 20 day Donchian Channel at 97.04 on 4/18/2019

Position Indicated: Long


MongoDB, Inc. (MDB)   125.38   -6.81 (-5.15%)

04/18/19 04/17/19 04/11/19
Closing Price 125.38 132.19 142.81
10/20 Day MACD -3.88% -3.68% -1.90%
20/50 Day MACD 16.12% 16.85% 17.61%
Open 131.60
Close 125.38
High 131.80
Low 123.60
  Pivot Point Levels

Donchian Alert: MDB closed below the 20 day Donchian Channel at 125.38 on 4/18/2019

Position Indicated: Short


The Meet Group, Inc. (MEET)   4.94   -0.11 (-2.18%)

04/18/19 04/17/19 04/11/19
Closing Price 4.94 5.05 5.06
10/20 Day MACD -1.47% -1.53% -2.27%
20/50 Day MACD -5.88% -5.48% -5.53%
Open 5.03
Close 4.94
High 5.06
Low 4.84
  Pivot Point Levels

Donchian Alert: MEET closed below the 20 day Donchian Channel at 4.94 on 4/18/2019

Position Indicated: Short


Metropole Tv  (MMT)   17.28   +0.24 (1.41%)

04/18/19 04/17/19 04/11/19
Closing Price 17.28 17.04 16.88
10/20 Day MACD 1.11% 0.92% 0.14%
20/50 Day MACD 3.35% 3.65% 4.77%
Open 16.93
Close 17.28
High 17.33
Low 16.93
  Pivot Point Levels

Donchian Alert: MMT closed above the 20 day Donchian Channel at 17.28 on 4/18/2019

Position Indicated: Long


Metropole Tv  (MMT)   5.64   0.00 (0.00%)

04/18/19 04/17/19 04/11/19
Closing Price 5.64 5.64 5.76
10/20 Day MACD 0.31% 0.47% 0.90%
20/50 Day MACD 0.88% 0.86% 0.73%
Open 5.65
Close 5.64
High 5.65
Low 5.62
  Pivot Point Levels

Donchian Alert: MMT closed above the 20 day Donchian Channel at 17.28 on 4/18/2019

Position Indicated: Long


Monster Beverage Corp (MNST)   55.20   +0.31 (0.56%)

04/18/19 04/17/19 04/11/19
Closing Price 55.20 54.89 53.02
10/20 Day MACD 0.19% -0.14% -2.02%
20/50 Day MACD -6.07% -6.27% -5.78%
Open 55.23
Close 55.20
High 55.42
Low 54.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed above the 20 day SMA on 4/18/2019 and closed at 55.20

Position Indicated: Long


Etracs Mt Pay 2X Mortgage RE (MORL)   14.50   -0.06 (-0.41%)

04/18/19 04/17/19 04/11/19
Closing Price 14.50 14.56 14.95
10/20 Day MACD -0.13% 0.12% 0.79%
20/50 Day MACD 1.24% 1.42% 1.41%
Open 14.55
Close 14.50
High 14.65
Low 14.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MORL crossed below the 20 day SMA on 4/18/2019 and closed at 14.50

Donchian Alert: MORL closed below the 20 day Donchian Channel at 14.50 on 4/18/2019

Position Indicated: Short


Etracs Mt Pay 2X Mortgage RE (MRRL)   13.95   +0.01 (0.07%)

04/18/19 04/17/19 04/11/19
Closing Price 13.95 13.94 14.03
10/20 Day MACD -0.06% 0.20% 1.07%
20/50 Day MACD 1.04% 1.13% 1.06%
Open 14.01
Close 13.95
High 14.03
Low 13.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MRRL crossed below the 20 day SMA on 4/18/2019 and closed at 13.95

Position Indicated: Short


Nanobiotix  (NANO)   11.59   -0.26 (-2.19%)

04/18/19 04/17/19 04/11/19
Closing Price 11.59 11.85 12.04
10/20 Day MACD 5.60% 5.66% 4.26%
20/50 Day MACD 2.42% 2.55% 2.43%
Open 11.95
Close 11.59
High 11.95
Low 11.51
  Pivot Point Levels

Donchian Alert: NANO closed below the 10 day Donchian Channel at 11.59 on 4/18/2019

Position Indicated: Short


Nanobiotix  (NANO)   31.89   -0.57 (-1.76%)

04/18/19 04/17/19 04/11/19
Closing Price 31.89 32.46 31.46
10/20 Day MACD 2.09% 2.03% 2.00%
20/50 Day MACD 3.03% 2.94% 2.52%
Open 32.50
Close 31.89
High 32.79
Low 31.84
  Pivot Point Levels

Donchian Alert: NANO closed below the 10 day Donchian Channel at 11.59 on 4/18/2019

Position Indicated: Short


NCI Building Systems Inc. (NCS)   5.74   -0.05 (-0.86%)

04/18/19 04/17/19 04/11/19
Closing Price 5.74 5.79 6.08
10/20 Day MACD -0.51% 0.37% 0.83%
20/50 Day MACD -10.03% -10.37% -10.72%
Open 5.76
Close 5.74
High 5.87
Low 5.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NCS crossed below the 20 day SMA on 4/18/2019 and closed at 5.74

Position Indicated: Short


Newmont Mining Corporation (NEM)   33.04   -1.14 (-3.34%)

04/18/19 04/17/19 04/11/19
Closing Price 33.04 34.18 36.25
10/20 Day MACD 0.08% 0.90% 2.16%
20/50 Day MACD 2.83% 2.90% 2.21%
Open 34.15
Close 33.04
High 34.22
Low 32.87
  Pivot Point Levels

Donchian Alert: NEM closed below the 20 day Donchian Channel at 33.04 on 4/18/2019

Position Indicated: Short


New Media Investment Group I (NEWM)   10.70   -0.19 (-1.74%)

04/18/19 04/17/19 04/11/19
Closing Price 10.70 10.89 10.91
10/20 Day MACD 0.21% -0.21% -2.21%
20/50 Day MACD -11.15% -10.97% -11.04%
Open 10.87
Close 10.70
High 10.92
Low 10.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWM crossed above the 20 day SMA on 4/18/2019 and closed at 10.70

Position Indicated: Long


Nokia Corporation (NOK)   5.81   -0.01 (-0.17%)

04/18/19 04/17/19 04/11/19
Closing Price 5.81 5.82 5.94
10/20 Day MACD 0.15% -0.09% -1.05%
20/50 Day MACD -3.67% -3.45% -2.18%
Open 5.80
Close 5.81
High 5.84
Low 5.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOK crossed above the 20 day SMA on 4/18/2019 and closed at 5.81

Position Indicated: Long


Novanta Inc. (NOVT)   84.53   -0.87 (-1.02%)

04/18/19 04/17/19 04/11/19
Closing Price 84.53 85.40 88.89
10/20 Day MACD 1.44% 1.64% 1.84%
20/50 Day MACD 4.60% 4.84% 4.88%
Open 85.01
Close 84.53
High 85.98
Low 84.18
  Pivot Point Levels

Donchian Alert: NOVT closed below the 10 day Donchian Channel at 84.53 on 4/18/2019

Position Indicated: Short


Tortoise MLP Fund, Inc. (NTG)   1.22   -0.02 (-1.61%)

04/18/19 04/17/19 04/11/19
Closing Price 1.22 1.24 1.23
10/20 Day MACD -1.05% -1.26% -1.45%
20/50 Day MACD 3.72% 4.13% 5.11%
Open 1.23
Close 1.22
High 1.23
Low 1.19
  Pivot Point Levels

Donchian Alert: NTG closed below the 10 day Donchian Channel at 14.06 on 4/18/2019

Position Indicated: Short


Tortoise MLP Fund, Inc. (NTG)   14.06   -0.10 (-0.71%)

04/18/19 04/17/19 04/11/19
Closing Price 14.06 14.16 14.40
10/20 Day MACD 0.76% 0.76% 0.97%
20/50 Day MACD 0.59% 0.66% 0.46%
Open 14.16
Close 14.06
High 14.16
Low 13.96
  Pivot Point Levels

Donchian Alert: NTG closed below the 10 day Donchian Channel at 14.06 on 4/18/2019

Position Indicated: Short


NeuroMetrix, Inc. (NURO)   0.96   -0.02 (-2.04%)

04/18/19 04/17/19 04/11/19
Closing Price 0.96 0.98 1.01
10/20 Day MACD -2.76% -2.45% -1.98%
20/50 Day MACD -0.26% 0.41% 2.38%
Open 1.00
Close 0.96
High 1.00
Low 0.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NURO crossed below the 50 day SMA on 4/18/2019 and closed at 0.96

Donchian Alert: NURO closed below the 20 day Donchian Channel at 0.96 on 4/18/2019

Position Indicated: Short


The Navigator Comp  (NVG)   3.99   -0.21 (-5.00%)

04/18/19 04/17/19 04/11/19
Closing Price 3.99 4.20 4.24
10/20 Day MACD 1.01% 1.13% 0.39%
20/50 Day MACD -2.54% -2.36% -2.04%
Open 4.08
Close 3.99
High 4.08
Low 3.93
  Pivot Point Levels

Donchian Alert: NVG closed below the 20 day Donchian Channel at 3.99 on 4/18/2019

Position Indicated: Short


Organovo Holdings, Inc. (ONVO)   1.01   -0.01 (-0.98%)

04/18/19 04/17/19 04/11/19
Closing Price 1.01 1.02 1.01
10/20 Day MACD 0.10% -0.39% -2.48%
20/50 Day MACD -3.27% -2.75% -1.58%
Open 1.00
Close 1.01
High 1.04
Low 0.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ONVO crossed above the 20 day SMA on 4/18/2019 and closed at 1.01

Position Indicated: Long


Occidental Petroleum Corpora (OXY)   61.82   -0.83 (-1.32%)

04/18/19 04/17/19 04/11/19
Closing Price 61.82 62.65 65.33
10/20 Day MACD -0.65% -0.33% 0.42%
20/50 Day MACD -0.18% 0.09% 0.52%
Open 62.65
Close 61.82
High 62.80
Low 61.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OXY crossed below the 50 day SMA on 4/18/2019 and closed at 61.82

Position Indicated: Short


Plains All American Pipeline (PAA)   23.99   -0.19 (-0.79%)

04/18/19 04/17/19 04/11/19
Closing Price 23.99 24.18 24.77
10/20 Day MACD -0.03% 0.01% 0.03%
20/50 Day MACD 1.47% 1.71% 2.30%
Open 24.17
Close 23.99
High 24.19
Low 23.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAA crossed below the 20 day SMA on 4/18/2019 and closed at 23.99

Donchian Alert: PAA closed below the 20 day Donchian Channel at 23.99 on 4/18/2019

Position Indicated: Short


Pan American Silver Corp. (PAAS)   12.66   -0.23 (-1.78%)

04/18/19 04/17/19 04/11/19
Closing Price 12.66 12.89 13.26
10/20 Day MACD -0.46% -0.20% -0.39%
20/50 Day MACD -1.65% -1.75% -2.53%
Open 12.87
Close 12.66
High 13.01
Low 12.64
  Pivot Point Levels

Donchian Alert: PAAS closed below the 20 day Donchian Channel at 12.66 on 4/18/2019

Position Indicated: Short


Palo Alto Networks, Inc. (PANW)   235.46   -4.16 (-1.74%)

04/18/19 04/17/19 04/11/19
Closing Price 235.46 239.62 244.66
10/20 Day MACD 0.19% -0.04% -0.32%
20/50 Day MACD 1.55% 1.95% 2.44%
Open 238.05
Close 235.46
High 238.43
Low 231.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PANW crossed above the 20 day SMA on 4/18/2019 and closed at 235.46

Position Indicated: Long


Petroleo Brasileiro S.A. - P (PBRA)   14.02   +0.45 (3.32%)

04/18/19 04/17/19 04/11/19
Closing Price 14.02 13.57 13.18
10/20 Day MACD -0.20% -0.08% -0.05%
20/50 Day MACD -0.09% 0.29% 2.07%
Open 13.90
Close 14.02
High 14.26
Low 13.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PBRA crossed below the 50 day SMA on 4/18/2019 and closed at 14.02

Position Indicated: Short


Pacira Pharmaceuticals (PCRX)   36.81   +0.24 (0.66%)

04/18/19 04/17/19 04/11/19
Closing Price 36.81 36.57 37.77
10/20 Day MACD -0.13% 0.10% -0.42%
20/50 Day MACD -1.55% -1.24% -0.55%
Open 36.60
Close 36.81
High 36.99
Low 35.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCRX crossed below the 20 day SMA on 4/18/2019 and closed at 36.81

Position Indicated: Short


Pfizer Inc. (PFE)   39.38   -0.50 (-1.25%)

04/18/19 04/17/19 04/11/19
Closing Price 39.38 39.88 41.71
10/20 Day MACD -0.80% -0.32% 0.65%
20/50 Day MACD -0.15% 0.07% 0.26%
Open 39.93
Close 39.38
High 39.93
Low 38.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PFE crossed below the 50 day SMA on 4/18/2019 and closed at 39.38

Position Indicated: Short


Proofpoint Inc. (PFPT)   121.38   -1.55 (-1.26%)

04/18/19 04/17/19 04/11/19
Closing Price 121.38 122.93 122.55
10/20 Day MACD 0.37% -0.09% -0.37%
20/50 Day MACD 1.03% 1.25% 1.67%
Open 122.16
Close 121.38
High 122.16
Low 116.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFPT crossed above the 20 day SMA on 4/18/2019 and closed at 121.38

Position Indicated: Long


Pharming Group  (PHARM)   0.82   -0.01 (-1.20%)

04/18/19 04/17/19 04/11/19
Closing Price 0.82 0.83 0.85
10/20 Day MACD 2.60% 2.82% 2.60%
20/50 Day MACD -2.09% -2.11% -1.25%
Open 0.83
Close 0.82
High 0.83
Low 0.81
  Pivot Point Levels

Donchian Alert: PHARM closed below the 10 day Donchian Channel at 0.82 on 4/18/2019

Position Indicated: Short


POSCO (PKX)   59.64   -0.80 (-1.32%)

04/18/19 04/17/19 04/11/19
Closing Price 59.64 60.44 59.25
10/20 Day MACD 2.20% 2.41% 2.92%
20/50 Day MACD 0.17% -0.01% -0.70%
Open 59.75
Close 59.64
High 59.92
Low 59.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PKX crossed above the 50 day SMA on 4/18/2019 and closed at 59.64

Position Indicated: Long


Photronics (PLAB)   9.38   -0.07 (-0.74%)

04/18/19 04/17/19 04/11/19
Closing Price 9.38 9.45 9.21
10/20 Day MACD -0.02% 0.14% 0.96%
20/50 Day MACD -4.63% -4.99% -6.01%
Open 9.42
Close 9.38
High 9.48
Low 9.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLAB crossed below the 20 day SMA on 4/18/2019 and closed at 9.38

Position Indicated: Short


Plexus (PLXS)   61.05   -4.86 (-7.37%)

04/18/19 04/17/19 04/11/19
Closing Price 61.05 65.91 65.57
10/20 Day MACD 2.65% 2.69% 2.44%
20/50 Day MACD 3.12% 3.24% 3.05%
Open 60.10
Close 61.05
High 64.14
Low 59.40
  Pivot Point Levels

Donchian Alert: PLXS closed below the 10 day Donchian Channel at 61.05 on 4/18/2019

Position Indicated: Short


Postnl  (PNL)   2.37   -0.11 (-4.44%)

04/18/19 04/17/19 04/11/19
Closing Price 2.37 2.48 2.47
10/20 Day MACD 2.85% 3.23% 3.27%
20/50 Day MACD 1.33% 1.00% 0.86%
Open 2.32
Close 2.37
High 2.39
Low 2.32
  Pivot Point Levels

Donchian Alert: PNL closed below the 10 day Donchian Channel at 2.37 on 4/18/2019

Position Indicated: Short


Pentair plc. (PNR)   38.21   -0.14 (-0.37%)

04/18/19 04/17/19 04/11/19
Closing Price 38.21 38.35 40.06
10/20 Day MACD -4.56% -3.43% -0.56%
20/50 Day MACD -0.30% 0.21% 1.42%
Open 38.30
Close 38.21
High 38.52
Low 37.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PNR crossed below the 50 day SMA on 4/18/2019 and closed at 38.21

Position Indicated: Short


Poxel  (POXEL)   7.39   -0.09 (-1.20%)

04/18/19 04/17/19 04/11/19
Closing Price 7.39 7.48 8.37
10/20 Day MACD -0.41% 0.52% 2.87%
20/50 Day MACD 10.83% 11.55% 12.37%
Open 7.49
Close 7.39
High 7.53
Low 7.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for POXEL crossed below the 20 day SMA on 4/18/2019 and closed at 7.39

Position Indicated: Short


ProAssurance Corporation (PRA)   35.22   -0.12 (-0.34%)

04/18/19 04/17/19 04/11/19
Closing Price 35.22 35.34 35.31
10/20 Day MACD 0.06% -0.04% -0.68%
20/50 Day MACD -9.06% -9.29% -9.92%
Open 35.37
Close 35.22
High 35.50
Low 35.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRA crossed above the 20 day SMA on 4/18/2019 and closed at 35.22

Position Indicated: Long


Proto Labs, Inc. (PRLB)   115.25   +0.64 (0.56%)

04/18/19 04/17/19 04/11/19
Closing Price 115.25 114.61 113.45
10/20 Day MACD 2.60% 2.51% 2.35%
20/50 Day MACD 0.44% -0.13% -1.83%
Open 114.47
Close 115.25
High 115.99
Low 113.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PRLB crossed above the 50 day SMA on 4/18/2019 and closed at 115.25

Position Indicated: Long


Phillips 66 (PSX)   95.42   -1.04 (-1.08%)

04/18/19 04/17/19 04/11/19
Closing Price 95.42 96.46 97.17
10/20 Day MACD 0.65% 0.63% -0.16%
20/50 Day MACD -0.12% 0.06% 0.52%
Open 96.46
Close 95.42
High 96.75
Low 94.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PSX crossed below the 50 day SMA on 4/18/2019 and closed at 95.42

Position Indicated: Short


Pretium Resources, Inc. (PVG)   7.86   -0.17 (-2.12%)

04/18/19 04/17/19 04/11/19
Closing Price 7.86 8.03 8.26
10/20 Day MACD -0.89% -0.06% -0.30%
20/50 Day MACD 2.07% 2.47% 3.39%
Open 8.03
Close 7.86
High 8.15
Low 7.81
  Pivot Point Levels

Donchian Alert: PVG closed below the 20 day Donchian Channel at 7.86 on 4/18/2019

Position Indicated: Short


Insured National Muni Bond P (PZA)   25.63   +0.02 (0.08%)

04/18/19 04/17/19 04/11/19
Closing Price 25.63 25.61 25.58
10/20 Day MACD -0.02% 0.01% 0.13%
20/50 Day MACD 0.89% 0.89% 0.84%
Open 25.63
Close 25.63
High 25.65
Low 25.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PZA crossed below the 20 day SMA on 4/18/2019 and closed at 25.63

Position Indicated: Short


Rent-A-Center Inc. (RCII)   21.37   +0.07 (0.33%)

04/18/19 04/17/19 04/11/19
Closing Price 21.37 21.30 20.49
10/20 Day MACD -0.07% 0.12% 0.92%
20/50 Day MACD 4.18% 4.17% 4.71%
Open 21.23
Close 21.37
High 21.62
Low 21.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RCII crossed below the 20 day SMA on 4/18/2019 and closed at 21.37

Donchian Alert: RCII closed above the 20 day Donchian Channel at 21.37 on 4/18/2019

Position Indicated: Long


Dr. Reddy's Laboratories (RDY)   40.77   +0.53 (1.32%)

04/18/19 04/17/19 04/11/19
Closing Price 40.77 40.24 40.86
10/20 Day MACD 0.01% -0.12% 0.45%
20/50 Day MACD 3.35% 3.41% 3.28%
Open 40.20
Close 40.77
High 40.80
Low 40.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RDY crossed above the 20 day SMA on 4/18/2019 and closed at 40.77

Position Indicated: Long


Relx  (REN)   19.69   +0.17 (0.87%)

04/18/19 04/17/19 04/11/19
Closing Price 19.69 19.52 18.99
10/20 Day MACD 0.53% 0.66% 0.78%
20/50 Day MACD -0.97% -1.21% -1.43%
Open 19.46
Close 19.69
High 19.77
Low 19.46
  Pivot Point Levels

Donchian Alert: REN closed above the 20 day Donchian Channel at 19.69 on 4/18/2019

Position Indicated: Long


Red Hat, Inc. (RHT)   181.94   -0.62 (-0.34%)

04/18/19 04/17/19 04/11/19
Closing Price 181.94 182.56 182.37
10/20 Day MACD 0.08% 0.10% 0.26%
20/50 Day MACD 0.34% 0.39% 0.46%
Open 182.60
Close 181.94
High 182.75
Low 181.87
  Pivot Point Levels

Donchian Alert: RHT closed below the 10 day Donchian Channel at 181.94 on 4/18/2019

Position Indicated: Short


Range Resources Corporation (RRC)   9.75   -0.40 (-3.94%)

04/18/19 04/17/19 04/11/19
Closing Price 9.75 10.15 10.32
10/20 Day MACD -2.55% -2.51% -2.03%
20/50 Day MACD 0.25% 0.99% 1.69%
Open 10.15
Close 9.75
High 10.20
Low 9.68
  Pivot Point Levels

Donchian Alert: RRC closed below the 20 day Donchian Channel at 9.75 on 4/18/2019

Position Indicated: Short


Reliance Steel & Aluminum Co (RS)   90.00   -1.13 (-1.24%)

04/18/19 04/17/19 04/11/19
Closing Price 90.00 91.13 91.30
10/20 Day MACD 0.73% 1.16% 1.94%
20/50 Day MACD 2.47% 2.61% 2.72%
Open 89.74
Close 90.00
High 90.60
Low 89.38
  Pivot Point Levels

Donchian Alert: RS closed below the 10 day Donchian Channel at 90.00 on 4/18/2019

Position Indicated: Short


Raytheon Co. (RTN)   182.49   +1.81 (1.00%)

04/18/19 04/17/19 04/11/19
Closing Price 182.49 180.68 184.41
10/20 Day MACD 0.11% -0.18% 0.08%
20/50 Day MACD -0.33% -0.27% -0.09%
Open 181.13
Close 182.49
High 183.42
Low 180.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RTN crossed above the 20 day SMA on 4/18/2019 and closed at 182.49

Position Indicated: Long


Scorpio Bulkers Inc. (SALT)   4.77   -0.03 (-0.62%)

04/18/19 04/17/19 04/11/19
Closing Price 4.77 4.80 4.58
10/20 Day MACD 6.02% 5.32% 2.74%
20/50 Day MACD 0.34% -0.01% -1.45%
Open 4.80
Close 4.77
High 4.82
Low 4.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SALT crossed above the 50 day SMA on 4/18/2019 and closed at 4.77

Position Indicated: Long


Sandstorm Gold Ltd  (SAND)   5.47   -0.05 (-0.91%)

04/18/19 04/17/19 04/11/19
Closing Price 5.47 5.52 5.53
10/20 Day MACD -0.10% -0.32% -1.36%
20/50 Day MACD -0.08% 0.17% 0.85%
Open 5.52
Close 5.47
High 5.55
Low 5.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SAND crossed below the 50 day SMA on 4/18/2019 and closed at 5.47

Position Indicated: Short


Sandy Spring Bancorp (SASR)   33.52   +0.22 (0.66%)

04/18/19 04/17/19 04/11/19
Closing Price 33.52 33.30 33.20
10/20 Day MACD 2.50% 2.49% 1.68%
20/50 Day MACD -3.04% -3.32% -3.39%
Open 33.64
Close 33.52
High 34.75
Low 33.39
  Pivot Point Levels

Donchian Alert: SASR closed above the 20 day Donchian Channel at 33.52 on 4/18/2019

Position Indicated: Long


Alps Medical Breakthroughs E (SBIO)   33.66   +0.06 (0.18%)

04/18/19 04/17/19 04/11/19
Closing Price 33.66 33.60 35.73
10/20 Day MACD -0.07% 0.45% 1.23%
20/50 Day MACD 2.10% 2.57% 3.43%
Open 33.61
Close 33.66
High 33.86
Low 32.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBIO crossed below the 20 day SMA on 4/18/2019 and closed at 33.66

Position Indicated: Short


Japan Small-Cap Ishares MSCI (SCJ)   70.77   -0.48 (-0.67%)

04/18/19 04/17/19 04/11/19
Closing Price 70.77 71.25 70.73
10/20 Day MACD -0.03% 0.05% 0.36%
20/50 Day MACD 0.88% 0.92% 0.81%
Open 70.76
Close 70.77
High 70.82
Low 70.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCJ crossed below the 20 day SMA on 4/18/2019 and closed at 70.77

Position Indicated: Short


Ses  (SESG)   15.80   +0.25 (1.61%)

04/18/19 04/17/19 04/11/19
Closing Price 15.80 15.55 15.20
10/20 Day MACD 3.87% 3.58% 1.45%
20/50 Day MACD -8.58% -9.61% -11.07%
Open 15.65
Close 15.80
High 15.81
Low 15.41
  Pivot Point Levels

Donchian Alert: SESG closed above the 20 day Donchian Channel at 15.80 on 4/18/2019

Position Indicated: Long


Stitch Fix, Inc. (SFIX)   24.40   -0.78 (-3.10%)

04/18/19 04/17/19 04/11/19
Closing Price 24.40 25.18 27.17
10/20 Day MACD -3.43% -2.77% -2.09%
20/50 Day MACD -0.39% 0.68% 3.83%
Open 25.24
Close 24.40
High 25.52
Low 24.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SFIX crossed below the 50 day SMA on 4/18/2019 and closed at 24.40

Position Indicated: Short


Seattle Genetics (SGEN)   69.18   -1.62 (-2.29%)

04/18/19 04/17/19 04/11/19
Closing Price 69.18 70.80 78.05
10/20 Day MACD 2.27% 2.44% 2.18%
20/50 Day MACD 3.71% 3.87% 3.02%
Open 70.95
Close 69.18
High 72.00
Low 68.44
  Pivot Point Levels

Donchian Alert: SGEN closed below the 20 day Donchian Channel at 69.18 on 4/18/2019

Position Indicated: Short


Steven Madden (SHOO)   33.52   -0.11 (-0.33%)

04/18/19 04/17/19 04/11/19
Closing Price 33.52 33.63 33.29
10/20 Day MACD -0.14% 0.16% 0.70%
20/50 Day MACD 0.61% 0.57% 0.30%
Open 33.50
Close 33.52
High 34.01
Low 33.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SHOO crossed below the 20 day SMA on 4/18/2019 and closed at 33.52

Position Indicated: Short


San Juan Basin Royalty Trust (SJT)   4.92   -0.27 (-5.20%)

04/18/19 04/17/19 04/11/19
Closing Price 4.92 5.19 5.55
10/20 Day MACD -0.20% -0.17% -1.32%
20/50 Day MACD 3.31% 3.93% 5.53%
Open 5.20
Close 4.92
High 5.20
Low 4.88
  Pivot Point Levels

Donchian Alert: SJT closed below the 20 day Donchian Channel at 4.92 on 4/18/2019

Position Indicated: Short


Skechers USA Inc. (SKX)   31.60   -3.68 (-10.43%)

04/18/19 04/17/19 04/11/19
Closing Price 31.60 35.28 34.41
10/20 Day MACD 1.98% 2.60% 3.12%
20/50 Day MACD 1.49% 1.69% 2.09%
Open 29.64
Close 31.60
High 32.50
Low 29.64
  Pivot Point Levels

Donchian Alert: SKX closed below the 10 day Donchian Channel at 31.60 on 4/18/2019

Position Indicated: Short


SL Green Realty Corp. (SLG)   87.05   +0.40 (0.46%)

04/18/19 04/17/19 04/11/19
Closing Price 87.05 86.65 90.49
10/20 Day MACD -0.24% 0.08% 0.87%
20/50 Day MACD -0.75% -0.65% -0.68%
Open 86.57
Close 87.05
High 87.53
Low 85.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLG crossed below the 20 day SMA on 4/18/2019 and closed at 87.05

Position Indicated: Short


The Scotts Miracle-Gro Compa (SMG)   83.01   +0.30 (0.36%)

04/18/19 04/17/19 04/11/19
Closing Price 83.01 82.71 81.87
10/20 Day MACD 1.88% 1.94% 1.43%
20/50 Day MACD 0.08% -0.03% 0.09%
Open 82.67
Close 83.01
High 83.84
Low 82.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SMG crossed above the 50 day SMA on 4/18/2019 and closed at 83.01

Position Indicated: Long


Sleep Number Corporation (SNBR)   39.16   -8.87 (-18.47%)

04/18/19 04/17/19 04/11/19
Closing Price 39.16 48.03 48.78
10/20 Day MACD 0.73% 1.40% 0.46%
20/50 Day MACD 5.39% 5.49% 6.60%
Open 41.65
Close 39.16
High 42.41
Low 38.50
  Pivot Point Levels

Donchian Alert: SNBR closed below the 20 day Donchian Channel at 39.16 on 4/18/2019

Position Indicated: Short


Spartan Motors Inc. (SPAR)   9.57   +0.18 (1.92%)

04/18/19 04/17/19 04/11/19
Closing Price 9.57 9.39 8.92
10/20 Day MACD 2.02% 1.50% -0.23%
20/50 Day MACD -0.03% -0.06% 0.25%
Open 9.32
Close 9.57
High 9.59
Low 9.32
  Pivot Point Levels

Donchian Alert: SPAR closed above the 20 day Donchian Channel at 9.57 on 4/18/2019

Position Indicated: Long


Spectrum Pharmaceuticals (SPPI)   9.53   -0.09 (-0.94%)

04/18/19 04/17/19 04/11/19
Closing Price 9.53 9.62 10.11
10/20 Day MACD -0.89% 0.32% 2.60%
20/50 Day MACD -3.12% -3.15% -3.30%
Open 9.59
Close 9.53
High 9.68
Low 9.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPPI crossed below the 20 day SMA on 4/18/2019 and closed at 9.53

Position Indicated: Short


Square, Inc. (SQ)   70.74   -2.02 (-2.78%)

04/18/19 04/17/19 04/11/19
Closing Price 70.74 72.76 75.28
10/20 Day MACD -0.54% -0.54% 0.14%
20/50 Day MACD -1.32% -0.80% -0.19%
Open 72.50
Close 70.74
High 72.75
Low 69.79
  Pivot Point Levels

Donchian Alert: SQ closed below the 20 day Donchian Channel at 70.74 on 4/18/2019

Position Indicated: Short


Stericycle (SRCL)   56.04   -1.08 (-1.89%)

04/18/19 04/17/19 04/11/19
Closing Price 56.04 57.12 57.12
10/20 Day MACD 2.55% 3.26% 4.91%
20/50 Day MACD 9.18% 8.88% 8.04%
Open 55.75
Close 56.04
High 56.22
Low 53.93
  Pivot Point Levels

Donchian Alert: SRCL closed below the 10 day Donchian Channel at 56.04 on 4/18/2019

Position Indicated: Short


Silvercorp Metals Inc. (SVM)   2.29   -0.08 (-3.38%)

04/18/19 04/17/19 04/11/19
Closing Price 2.29 2.37 2.41
10/20 Day MACD -2.99% -2.41