Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

AbbVie Inc. (ABBV)   107.74   +0.41 (0.38%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 107.74 107.33 107.06
10/20 Day MACD 0.21% -0.29% -1.43%
20/50 Day MACD -0.50% -0.38% 0.24%
Open 107.68
Close 107.74
High 108.58
Low 105.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABBV crossed above the 20 day SMA on 2/26/2021 and closed at 107.74

Position Indicated: Long


Arbutus Biopharma Corporatio (ABUS)   3.75   -0.08 (-2.09%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 3.75 3.83 4.29
10/20 Day MACD -0.85% 0.91% 5.97%
20/50 Day MACD 5.04% 5.09% 5.10%
Open 3.94
Close 3.75
High 3.95
Low 3.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABUS crossed below the 20 day SMA on 2/26/2021 and closed at 3.75

Position Indicated: Short


Autodesk (ADSK)   276.00   -8.03 (-2.83%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 276.00 284.03 297.70
10/20 Day MACD -0.06% 0.64% 2.19%
20/50 Day MACD -1.39% -1.28% -1.22%
Open 283.45
Close 276.00
High 291.98
Low 274.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADSK crossed below the 20 day SMA on 2/26/2021 and closed at 276.00

Position Indicated: Short


Alarm.com Holdings, Inc. (ALRM)   87.88   -4.99 (-5.37%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 87.88 92.87 94.67
10/20 Day MACD -0.44% 0.96% 3.20%
20/50 Day MACD 5.98% 6.47% 8.40%
Open 90.51
Close 87.88
High 91.11
Low 86.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed below the 20 day SMA on 2/26/2021 and closed at 87.88

Position Indicated: Short


Advanced Micro Devices, Inc. (AMD)   84.51   -2.43 (-2.80%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 84.51 86.94 85.37
10/20 Day MACD -0.53% 0.25% 1.02%
20/50 Day MACD -2.57% -2.57% -1.84%
Open 83.54
Close 84.51
High 85.59
Low 82.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMD crossed below the 20 day SMA on 2/26/2021 and closed at 84.51

Position Indicated: Short


Anthem, Inc. (ANTM)   303.19   +2.95 (0.98%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 303.19 300.24 295.69
10/20 Day MACD 0.12% -0.43% -2.10%
20/50 Day MACD -4.34% -4.25% -3.89%
Open 302.27
Close 303.19
High 313.85
Low 300.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANTM crossed above the 20 day SMA on 2/26/2021 and closed at 303.19

Position Indicated: Long


Aerovironment (AVAV)   110.08   -2.73 (-2.42%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 110.08 112.81 125.67
10/20 Day MACD -1.47% 0.37% 4.19%
20/50 Day MACD 12.75% 13.38% 15.19%
Open 111.37
Close 110.08
High 113.05
Low 107.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVAV crossed below the 20 day SMA on 2/26/2021 and closed at 110.08

Position Indicated: Short


Best Buy Co., Inc. (BBY)   100.35   -2.59 (-2.52%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 100.35 102.94 116.73
10/20 Day MACD -0.08% 1.14% 2.59%
20/50 Day MACD 4.90% 5.38% 5.43%
Open 101.04
Close 100.35
High 102.36
Low 99.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBY crossed below the 20 day SMA on 2/26/2021 and closed at 100.35

Position Indicated: Short


Andhra Petrochemicals Ltd.  (BOM500012)   63.30   +3.00 (4.98%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 63.30 60.30 52.15
10/20 Day MACD 0.62% -0.05% -0.57%
20/50 Day MACD -0.15% -0.96% -2.81%
Open 59.40
Close 63.30
High 63.30
Low 57.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500012 crossed above the 20 day SMA on 2/26/2021 and closed at 63.30

Position Indicated: Long


Exide Industries Ltd. (BOM500086)   202.50   -5.55 (-2.67%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 202.50 208.05 202.30
10/20 Day MACD -0.17% 0.48% 2.21%
20/50 Day MACD 3.64% 3.42% 3.39%
Open 206.50
Close 202.50
High 207.85
Low 201.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500086 crossed below the 20 day SMA on 2/26/2021 and closed at 202.50

Position Indicated: Short


Hero Motocorp Ltd. (BOM500182)   3227.40   -208.30 (-6.06%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 3227.40 3435.70 3413.10
10/20 Day MACD -0.21% 0.61% 1.56%
20/50 Day MACD 4.96% 4.77% 5.22%
Open 3380.00
Close 3227.40
High 3415.90
Low 3201.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500182 crossed below the 20 day SMA on 2/26/2021 and closed at 3227.40

Position Indicated: Short


Larsen & Toubro Ltd. (BOM500510)   1442.25   -64.35 (-4.27%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 1442.25 1506.60 1452.25
10/20 Day MACD -0.64% 0.26% 2.74%
20/50 Day MACD 8.10% 7.62% 7.50%
Open 1480.00
Close 1442.25
High 1493.00
Low 1436.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500510 crossed below the 20 day SMA on 2/26/2021 and closed at 1442.25

Position Indicated: Short


Mahindra & Mahindra Ltd. (BOM500520)   804.85   -54.55 (-6.35%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 804.85 859.40 836.90
10/20 Day MACD -0.21% 1.33% 4.74%
20/50 Day MACD 8.42% 7.74% 7.57%
Open 849.00
Close 804.85
High 852.00
Low 799.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500520 crossed below the 20 day SMA on 2/26/2021 and closed at 804.85

Position Indicated: Short


Voltas Ltd. (BOM500575)   1017.30   -31.80 (-3.03%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 1017.30 1049.10 991.80
10/20 Day MACD -0.45% 0.68% 4.12%
20/50 Day MACD 9.26% 8.81% 9.14%
Open 1044.20
Close 1017.30
High 1053.80
Low 1009.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500575 crossed below the 20 day SMA on 2/26/2021 and closed at 1017.30

Position Indicated: Short


Gujarat State Fertilizers &  (BOM500690)   88.90   +0.35 (0.40%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 88.90 88.55 77.10
10/20 Day MACD 0.39% -0.27% -0.45%
20/50 Day MACD 1.47% 1.06% 0.13%
Open 87.00
Close 88.90
High 92.05
Low 85.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500690 crossed above the 20 day SMA on 2/26/2021 and closed at 88.90

Position Indicated: Long


Berger Paints India Ltd. (BOM509480)   679.90   -43.20 (-5.97%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 679.90 723.10 729.80
10/20 Day MACD -0.75% 0.35% 1.80%
20/50 Day MACD -1.84% -1.57% -0.92%
Open 710.35
Close 679.90
High 719.50
Low 675.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM509480 crossed below the 20 day SMA on 2/26/2021 and closed at 679.90

Donchian Alert: BOM509480 closed below the 20 day Donchian Channel at 679.90 on 2/26/2021

Position Indicated: Short


Rico Auto Industries Ltd. (BOM520008)   41.30   +1.45 (3.64%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 41.30 39.85 36.20
10/20 Day MACD 0.39% -0.13% 0.66%
20/50 Day MACD 0.92% 0.36% -0.39%
Open 39.50
Close 41.30
High 42.25
Low 36.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM520008 crossed above the 20 day SMA on 2/26/2021 and closed at 41.30

Position Indicated: Long


Tata Coffee Ltd. (BOM532301)   129.75   +11.25 (9.49%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 129.75 118.50 104.50
10/20 Day MACD 0.06% -0.76% -2.16%
20/50 Day MACD 0.84% 0.45% 0.83%
Open 117.00
Close 129.75
High 135.55
Low 115.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532301 crossed above the 20 day SMA on 2/26/2021 and closed at 129.75

Donchian Alert: BOM532301 closed above the 20 day Donchian Channel at 129.75 on 2/26/2021

Position Indicated: Long


Granules India Ltd.-$ (BOM532482)   323.40   -3.25 (-0.99%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 323.40 326.65 321.45
10/20 Day MACD -0.13% 0.04% -0.60%
20/50 Day MACD -4.64% -4.74% -4.63%
Open 323.75
Close 323.40
High 335.90
Low 319.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532482 crossed below the 20 day SMA on 2/26/2021 and closed at 323.40

Position Indicated: Short


Tech Mahindra Ltd. (BOM532755)   918.60   -39.20 (-4.09%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 918.60 957.80 950.35
10/20 Day MACD -0.19% 0.34% 0.64%
20/50 Day MACD -1.25% -0.98% -0.30%
Open 950.00
Close 918.60
High 950.00
Low 915.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532755 crossed below the 20 day SMA on 2/26/2021 and closed at 918.60

Donchian Alert: BOM532755 closed below the 20 day Donchian Channel at 918.60 on 2/26/2021

Position Indicated: Short


Rural Electrification Corpor (BOM532955)   135.50   -8.50 (-5.90%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 135.50 144.00 139.85
10/20 Day MACD -0.36% 0.59% 2.17%
20/50 Day MACD 3.26% 2.88% 2.69%
Open 141.85
Close 135.50
High 142.10
Low 134.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532955 crossed below the 20 day SMA on 2/26/2021 and closed at 135.50

Position Indicated: Short


Global X Robotics & Artifici (BOTZ)   33.62   -1.02 (-2.94%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 33.62 34.64 35.00
10/20 Day MACD -0.07% 0.55% 1.38%
20/50 Day MACD 2.20% 2.36% 3.07%
Open 33.52
Close 33.62
High 33.89
Low 33.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOTZ crossed below the 20 day SMA on 2/26/2021 and closed at 33.62

Position Indicated: Short


Crown Castle International C (CCI)   155.75   -3.86 (-2.42%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 155.75 159.61 165.32
10/20 Day MACD -0.18% 0.06% 0.54%
20/50 Day MACD 2.84% 2.91% 2.56%
Open 160.00
Close 155.75
High 160.50
Low 155.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCI crossed below the 20 day SMA on 2/26/2021 and closed at 155.75

Donchian Alert: CCI closed below the 20 day Donchian Channel at 155.75 on 2/26/2021

Position Indicated: Short


Capitol Federal Financial (CFFN)   13.31   +0.08 (0.60%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 13.31 13.23 13.09
10/20 Day MACD 0.04% -0.29% -1.28%
20/50 Day MACD 1.72% 1.82% 2.27%
Open 13.48
Close 13.31
High 13.64
Low 13.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CFFN crossed above the 20 day SMA on 2/26/2021 and closed at 13.31

Position Indicated: Long


Consumer Portfolio Services (CPSS)   4.16   -0.14 (-3.26%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 4.16 4.30 4.49
10/20 Day MACD -0.20% 0.52% 3.90%
20/50 Day MACD 7.06% 6.69% 5.35%
Open 4.21
Close 4.16
High 4.31
Low 3.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPSS crossed below the 20 day SMA on 2/26/2021 and closed at 4.16

Position Indicated: Short


Costar Group (CSGP)   823.76   -12.47 (-1.49%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 823.76 836.23 876.67
10/20 Day MACD -0.89% 0.06% 1.45%
20/50 Day MACD -0.32% -0.12% 0.90%
Open 811.05
Close 823.76
High 830.04
Low 811.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGP crossed below the 20 day SMA on 2/26/2021 and closed at 823.76

Position Indicated: Short


Cytosorbents Corporation (CTSO)   9.42   -0.69 (-6.82%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 9.42 10.11 10.49
10/20 Day MACD -2.37% 0.05% 4.49%
20/50 Day MACD 14.07% 12.98% 12.69%
Open 9.71
Close 9.42
High 9.95
Low 9.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed below the 20 day SMA on 2/26/2021 and closed at 9.42

Position Indicated: Short


California Water Service Gro (CWT)   54.95   -0.26 (-0.47%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 54.95 55.21 57.26
10/20 Day MACD -0.04% 0.88% 2.83%
20/50 Day MACD 3.56% 3.71% 3.75%
Open 55.45
Close 54.95
High 56.02
Low 54.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CWT crossed below the 20 day SMA on 2/26/2021 and closed at 54.95

Position Indicated: Short


Donaldson Company, Inc. (DCI)   58.91   -1.13 (-1.88%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 58.91 60.04 61.08
10/20 Day MACD -0.33% 0.04% 0.78%
20/50 Day MACD 3.57% 3.76% 3.80%
Open 60.38
Close 58.91
High 60.38
Low 58.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DCI crossed below the 20 day SMA on 2/26/2021 and closed at 58.91

Position Indicated: Short


Dollar Tree (DLTR)   98.20   -4.78 (-4.64%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 98.20 102.98 104.88
10/20 Day MACD -0.40% 0.45% 1.96%
20/50 Day MACD -2.22% -2.12% -2.12%
Open 99.53
Close 98.20
High 100.72
Low 98.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLTR crossed below the 20 day SMA on 2/26/2021 and closed at 98.20

Position Indicated: Short


DURECT Corporation (DRRX)   2.22   -0.12 (-5.13%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 2.22 2.34 2.55
10/20 Day MACD -0.18% 1.90% 4.59%
20/50 Day MACD 12.30% 11.94% 12.04%
Open 2.26
Close 2.22
High 2.30
Low 2.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRRX crossed below the 20 day SMA on 2/26/2021 and closed at 2.22

Position Indicated: Short


Electronic Arts Inc. (EA)   133.97   -7.20 (-5.10%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 133.97 141.17 142.26
10/20 Day MACD -0.18% 0.45% 0.59%
20/50 Day MACD 0.84% 1.02% 1.77%
Open 135.71
Close 133.97
High 137.83
Low 133.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 2/26/2021 and closed at 133.97

Donchian Alert: EA closed below the 20 day Donchian Channel at 133.97 on 2/26/2021

Position Indicated: Short


Ecolab Inc. (ECL)   209.36   -2.60 (-1.23%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 209.36 211.96 206.54
10/20 Day MACD -0.02% 0.27% 0.57%
20/50 Day MACD -1.45% -1.52% -1.78%
Open 212.06
Close 209.36
High 213.20
Low 209.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECL crossed below the 20 day SMA on 2/26/2021 and closed at 209.36

Position Indicated: Short


Eldorado Gold Corporation (EGO)   10.48   -1.10 (-9.50%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 10.48 11.58 12.58
10/20 Day MACD -0.35% 1.77% 5.35%
20/50 Day MACD -2.76% -2.90% -3.96%
Open 11.43
Close 10.48
High 11.57
Low 10.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGO crossed below the 20 day SMA on 2/26/2021 and closed at 10.48

Donchian Alert: EGO closed below the 20 day Donchian Channel at 10.48 on 2/26/2021

Position Indicated: Short


Enanta Pharmaceuticals Inc. (ENTA)   49.32   -2.40 (-4.64%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 49.32 51.72 51.16
10/20 Day MACD -0.59% 0.63% 3.40%
20/50 Day MACD 7.59% 7.10% 6.87%
Open 50.03
Close 49.32
High 51.06
Low 47.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENTA crossed below the 20 day SMA on 2/26/2021 and closed at 49.32

Donchian Alert: ENTA closed below the 10 day Donchian Channel at 49.32 on 2/26/2021

Position Indicated: Short


Edwards Lifesciences Corpora (EW)   83.10   -0.87 (-1.04%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 83.10 83.97 83.34
10/20 Day MACD -0.19% 0.24% 0.36%
20/50 Day MACD -1.95% -1.85% -1.44%
Open 84.35
Close 83.10
High 84.43
Low 82.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EW crossed below the 20 day SMA on 2/26/2021 and closed at 83.10

Position Indicated: Short


Malaysia Ishares MSCI ETF  (EWM)   27.20   -0.08 (-0.29%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 27.20 27.28 27.47
10/20 Day MACD -0.08% 0.17% 0.17%
20/50 Day MACD -2.22% -2.27% -2.20%
Open 27.33
Close 27.20
High 27.50
Low 27.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWM crossed below the 20 day SMA on 2/26/2021 and closed at 27.20

Position Indicated: Short


Facebook Inc (FB)   257.62   -6.69 (-2.53%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 257.62 264.31 260.33
10/20 Day MACD -0.17% 0.17% -0.03%
20/50 Day MACD -0.43% -0.42% 0.07%
Open 256.63
Close 257.62
High 265.55
Low 256.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FB crossed below the 20 day SMA on 2/26/2021 and closed at 257.62

Position Indicated: Short


Geron Corp. (GERN)   1.79   -0.13 (-6.77%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 1.79 1.92 2.04
10/20 Day MACD -0.70% 0.05% 2.99%
20/50 Day MACD 9.69% 8.96% 7.40%
Open 1.82
Close 1.79
High 1.85
Low 1.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GERN crossed below the 20 day SMA on 2/26/2021 and closed at 1.79

Donchian Alert: GERN closed below the 10 day Donchian Channel at 1.79 on 2/26/2021

Position Indicated: Short


Guidewire Software, Inc. (GWRE)   110.99   -2.53 (-2.23%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 110.99 113.52 123.08
10/20 Day MACD -0.05% 0.86% 1.87%
20/50 Day MACD -2.56% -2.16% -1.52%
Open 114.03
Close 110.99
High 114.49
Low 110.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWRE crossed below the 20 day SMA on 2/26/2021 and closed at 110.99

Position Indicated: Short


Halozyme Therapeutics (HALO)   45.25   -6.20 (-12.05%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 45.25 51.45 48.69
10/20 Day MACD -0.10% 0.38% 1.20%
20/50 Day MACD 6.98% 6.77% 7.57%
Open 47.10
Close 45.25
High 48.63
Low 45.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HALO crossed below the 20 day SMA on 2/26/2021 and closed at 45.25

Position Indicated: Short


Hub Group (HUBG)   57.58   +0.56 (0.98%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 57.58 57.02 57.04
10/20 Day MACD 0.29% -0.29% -0.06%
20/50 Day MACD -0.39% -0.05% 1.31%
Open 57.09
Close 57.58
High 58.00
Low 56.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed above the 20 day SMA on 2/26/2021 and closed at 57.58

Position Indicated: Long


High Yield Corp Bond Ishares (HYG)   86.44   -0.26 (-0.30%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 86.44 86.70 87.23
10/20 Day MACD -0.03% 0.06% 0.18%
20/50 Day MACD 0.22% 0.27% 0.34%
Open 86.88
Close 86.44
High 86.92
Low 86.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HYG crossed below the 20 day SMA on 2/26/2021 and closed at 86.44

Position Indicated: Short


Intuitive Surgical (ISRG)   736.80   -21.91 (-2.89%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 736.80 758.71 741.40
10/20 Day MACD -0.09% 0.63% 1.02%
20/50 Day MACD -0.05% 0.01% 0.62%
Open 743.90
Close 736.80
High 747.70
Low 726.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ISRG crossed below the 20 day SMA on 2/26/2021 and closed at 736.80

Crossover Alert: The 20 day Simple Moving Average (SMA) for ISRG crossed below the 50 day SMA on 2/26/2021 and closed at 736.80

Position Indicated: Short


Itron (ITRI)   117.24   +0.41 (0.35%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 117.24 116.83 99.98
10/20 Day MACD 0.83% -0.01% 0.55%
20/50 Day MACD 14.02% 13.92% 14.85%
Open 117.58
Close 117.24
High 118.50
Low 113.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed above the 20 day SMA on 2/26/2021 and closed at 117.24

Position Indicated: Long


51job, Inc. (JOBS)   65.60   -3.25 (-4.72%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 65.60 68.85 68.85
10/20 Day MACD -0.17% 0.13% 0.11%
20/50 Day MACD -2.06% -2.06% -2.33%
Open 66.04
Close 65.60
High 67.05
Low 63.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JOBS crossed below the 20 day SMA on 2/26/2021 and closed at 65.60

Position Indicated: Short


La-Z-Boy Incorporated (LZB)   42.61   +1.20 (2.90%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 42.61 41.41 39.55
10/20 Day MACD 0.13% -0.42% -1.33%
20/50 Day MACD -2.11% -1.77% -0.51%
Open 41.37
Close 42.61
High 43.28
Low 41.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LZB crossed above the 20 day SMA on 2/26/2021 and closed at 42.61

Position Indicated: Long


The Middleby Corp. (MIDD)   146.41   +9.49 (6.93%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 146.41 136.92 136.92
10/20 Day MACD 0.31% -0.17% -0.45%
20/50 Day MACD 1.23% 1.01% 1.05%
Open 145.00
Close 146.41
High 147.52
Low 143.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MIDD crossed above the 20 day SMA on 2/26/2021 and closed at 146.41

Position Indicated: Long


3M Company (MMM)   175.06   -3.70 (-2.07%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 175.06 178.76 176.12
10/20 Day MACD -0.10% 0.15% 1.38%
20/50 Day MACD 1.96% 1.81% 1.37%
Open 179.44
Close 175.06
High 179.45
Low 174.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMM crossed below the 20 day SMA on 2/26/2021 and closed at 175.06

Position Indicated: Short


Nike, Inc. (NKE)   134.78   -0.76 (-0.56%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 134.78 135.54 136.67
10/20 Day MACD -0.44% 0.11% 0.99%
20/50 Day MACD -0.60% -0.53% -0.01%
Open 135.90
Close 134.78
High 136.85
Low 133.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NKE crossed below the 20 day SMA on 2/26/2021 and closed at 134.78

Position Indicated: Short


S&P 100 Ishares ETF  (OEF)   173.05   -1.01 (-0.58%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 173.05 174.06 176.63
10/20 Day MACD -0.03% 0.22% 0.78%
20/50 Day MACD 2.22% 2.37% 2.64%
Open 175.05
Close 173.05
High 175.63
Low 172.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OEF crossed below the 20 day SMA on 2/26/2021 and closed at 173.05

Position Indicated: Short


OGE Energy Corporation (OGE)   29.27   -0.34 (-1.15%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 29.27 29.61 31.10
10/20 Day MACD -0.26% 0.12% 0.30%
20/50 Day MACD -0.72% -0.52% -0.55%
Open 29.61
Close 29.27
High 29.91
Low 29.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OGE crossed below the 20 day SMA on 2/26/2021 and closed at 29.27

Position Indicated: Short


Orange (ORAN)   11.57   -0.32 (-2.69%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 11.57 11.89 11.84
10/20 Day MACD -0.06% 0.13% 0.38%
20/50 Day MACD -0.88% -0.98% -1.59%
Open 11.70
Close 11.57
High 11.71
Low 11.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORAN crossed below the 20 day SMA on 2/26/2021 and closed at 11.57

Position Indicated: Short


Proofpoint Inc. (PFPT)   120.92   -3.67 (-2.95%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 120.92 124.59 139.13
10/20 Day MACD -0.14% 0.31% 0.24%
20/50 Day MACD -0.45% 0.26% 2.11%
Open 123.19
Close 120.92
High 124.34
Low 119.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFPT crossed below the 20 day SMA on 2/26/2021 and closed at 120.92

Crossover Alert: The 20 day Simple Moving Average (SMA) for PFPT crossed below the 50 day SMA on 2/26/2021 and closed at 120.92

Position Indicated: Short


Koninklijke Philips N.V. (PHG)   54.40   -0.80 (-1.45%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 54.40 55.20 56.43
10/20 Day MACD -0.21% 0.10% 0.69%
20/50 Day MACD 2.61% 2.88% 3.01%
Open 54.97
Close 54.40
High 55.02
Low 54.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHG crossed below the 20 day SMA on 2/26/2021 and closed at 54.40

Donchian Alert: PHG closed below the 20 day Donchian Channel at 54.40 on 2/26/2021

Position Indicated: Short


PTC Therapeutics, Inc. (PTCT)   57.10   -0.53 (-0.92%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 57.10 57.63 63.28
10/20 Day MACD -0.37% 0.15% 1.12%
20/50 Day MACD -3.50% -3.14% -2.14%
Open 54.41
Close 57.10
High 57.68
Low 54.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 2/26/2021 and closed at 57.10

Position Indicated: Short


Papa Johns International (PZZA)   90.19   -12.45 (-12.13%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 90.19 102.64 103.68
10/20 Day MACD -0.05% 1.45% 2.41%
20/50 Day MACD 8.29% 7.75% 8.04%
Open 89.67
Close 90.19
High 93.75
Low 88.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PZZA crossed below the 20 day SMA on 2/26/2021 and closed at 90.19

Position Indicated: Short


Gibraltar Industries (ROCK)   87.35   -10.37 (-10.61%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 87.35 97.72 97.12
10/20 Day MACD -0.28% 0.30% 0.56%
20/50 Day MACD 13.44% 12.93% 14.60%
Open 90.65
Close 87.35
High 91.37
Low 86.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROCK crossed below the 20 day SMA on 2/26/2021 and closed at 87.35

Donchian Alert: ROCK closed below the 20 day Donchian Channel at 87.35 on 2/26/2021

Position Indicated: Short


Synopsys (SNPS)   245.21   -15.47 (-5.93%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 245.21 260.68 254.69
10/20 Day MACD -0.82% 0.36% 1.83%
20/50 Day MACD 3.27% 3.63% 5.06%
Open 246.97
Close 245.21
High 250.12
Low 243.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNPS crossed below the 20 day SMA on 2/26/2021 and closed at 245.21

Position Indicated: Short


Suburban Propane Partners, L (SPH)   14.96   -0.02 (-0.13%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 14.96 14.98 15.12
10/20 Day MACD -0.10% 0.20% 0.42%
20/50 Day MACD 1.31% 1.31% 1.44%
Open 14.95
Close 14.96
High 15.11
Low 14.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPH crossed below the 20 day SMA on 2/26/2021 and closed at 14.96

Position Indicated: Short


Telefonica SA (TEF)   4.34   -0.12 (-2.69%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 4.34 4.46 4.50
10/20 Day MACD -0.17% 0.38% 1.01%
20/50 Day MACD 3.33% 3.34% 3.37%
Open 4.39
Close 4.34
High 4.40
Low 4.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEF crossed below the 20 day SMA on 2/26/2021 and closed at 4.34

Position Indicated: Short


Templeton Emerging Markets I (TEI)   7.47   -0.06 (-0.80%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 7.47 7.53 7.68
10/20 Day MACD -0.20% 0.15% 0.48%
20/50 Day MACD -0.78% -0.80% -0.71%
Open 7.56
Close 7.47
High 7.59
Low 7.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEI crossed below the 20 day SMA on 2/26/2021 and closed at 7.47

Position Indicated: Short


Target Corp. (TGT)   183.44   -1.64 (-0.89%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 183.44 185.08 188.99
10/20 Day MACD -0.08% 0.12% 0.95%
20/50 Day MACD 2.20% 2.48% 3.15%
Open 186.40
Close 183.44
High 186.83
Low 182.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGT crossed below the 20 day SMA on 2/26/2021 and closed at 183.44

Position Indicated: Short


Varian Medical Systems, Inc. (VAR)   175.27   -0.48 (-0.27%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 175.27 175.75 176.03
10/20 Day MACD -0.03% 0.01% 0.11%
20/50 Day MACD 0.30% 0.31% 0.35%
Open 175.72
Close 175.27
High 176.00
Low 175.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VAR crossed below the 20 day SMA on 2/26/2021 and closed at 175.27

Position Indicated: Short


Veracyte, Inc. (VCYT)   58.06   -4.24 (-6.81%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 58.06 62.30 63.09
10/20 Day MACD -3.92% 0.30% 10.52%
20/50 Day MACD 18.51% 17.07% 15.46%
Open 59.35
Close 58.06
High 61.87
Low 55.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VCYT crossed below the 20 day SMA on 2/26/2021 and closed at 58.06

Position Indicated: Short


Vista Gold Corporation (VGZ)   0.93   -0.03 (-3.12%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 0.93 0.96 1.02
10/20 Day MACD -0.16% 1.04% 3.33%
20/50 Day MACD -2.96% -2.81% -3.24%
Open 0.95
Close 0.93
High 0.97
Low 0.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VGZ crossed below the 20 day SMA on 2/26/2021 and closed at 0.93

Position Indicated: Short


voxeljet AG (VJET)   17.00   -1.35 (-7.36%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 17.00 18.35 20.04
10/20 Day MACD -3.76% 2.11% 23.94%
20/50 Day MACD 34.93% 32.95% 31.31%
Open 16.78
Close 17.00
High 18.36
Low 16.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VJET crossed below the 20 day SMA on 2/26/2021 and closed at 17.00

Position Indicated: Short


Vmware, Inc. (VMW)   138.21   -5.32 (-3.71%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 138.21 143.53 143.87
10/20 Day MACD -0.09% 0.32% 1.92%
20/50 Day MACD 1.68% 1.51% 0.51%
Open 141.50
Close 138.21
High 144.24
Low 137.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed below the 20 day SMA on 2/26/2021 and closed at 138.21

Donchian Alert: VMW closed below the 10 day Donchian Channel at 138.21 on 2/26/2021

Position Indicated: Short


Waters Corporation (WAT)   273.88   -4.35 (-1.56%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 273.88 278.23 279.81
10/20 Day MACD -0.22% 0.11% 0.99%
20/50 Day MACD 5.55% 5.68% 6.19%
Open 278.03
Close 273.88
High 279.50
Low 272.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WAT crossed below the 20 day SMA on 2/26/2021 and closed at 273.88

Donchian Alert: WAT closed below the 10 day Donchian Channel at 273.88 on 2/26/2021

Position Indicated: Short


Wipro Limited (WIT)   6.13   -0.13 (-2.08%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 6.13 6.26 6.44
10/20 Day MACD -0.42% 0.13% 0.89%
20/50 Day MACD 5.78% 6.07% 7.59%
Open 6.20
Close 6.13
High 6.24
Low 6.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WIT crossed below the 20 day SMA on 2/26/2021 and closed at 6.13

Donchian Alert: WIT closed below the 20 day Donchian Channel at 6.13 on 2/26/2021

Position Indicated: Short


Wesbanco (WSBC)   32.28   +0.28 (0.88%)

Top Pick!*
02/26/21 02/25/21 02/19/21
Closing Price 32.28 32.00 32.00
10/20 Day MACD 0.02% -0.43% -1.14%
20/50 Day MACD 1.68% 1.79% 2.44%
Open 32.56
Close 32.28
High 33.23
Low 32.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSBC crossed above the 20 day SMA on 2/26/2021 and closed at 32.28

Position Indicated: Long


Applied Optoelectronics Inc. (AAOI)   9.33   -1.84 (-16.47%)

02/26/21 02/25/21 02/19/21
Closing Price 9.33 11.17 11.74
10/20 Day MACD 0.78% 2.48% 4.25%
20/50 Day MACD 12.01% 11.09% 12.38%
Open 10.53
Close 9.33
High 10.72
Low 9.20
  Pivot Point Levels

Donchian Alert: AAOI closed below the 20 day Donchian Channel at 9.33 on 2/26/2021

Position Indicated: Short


Aaon (AAON)   77.10   +1.61 (2.13%)

02/26/21 02/25/21 02/19/21
Closing Price 77.10 75.49 76.20
10/20 Day MACD -0.66% 0.04% 2.15%
20/50 Day MACD 6.93% 7.02% 7.35%
Open 77.41
Close 77.10
High 78.22
Low 76.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAON crossed below the 20 day SMA on 2/26/2021 and closed at 77.10

Position Indicated: Short


iShares MSCI All Country Asi (AAXJ)   94.65   -2.85 (-2.92%)

02/26/21 02/25/21 02/19/21
Closing Price 94.65 97.50 98.29
10/20 Day MACD 0.34% 0.98% 1.97%
20/50 Day MACD 4.55% 4.69% 5.10%
Open 95.10
Close 94.65
High 95.27
Low 93.88
  Pivot Point Levels

Donchian Alert: AAXJ closed below the 10 day Donchian Channel at 94.65 on 2/26/2021

Position Indicated: Short


AmerisourceBergen Corporatio (ABC)   101.22   -1.63 (-1.58%)

02/26/21 02/25/21 02/19/21
Closing Price 101.22 102.85 106.12
10/20 Day MACD -1.31% -1.24% -0.57%
20/50 Day MACD 2.80% 3.06% 3.26%
Open 102.96
Close 101.22
High 103.40
Low 100.71
  Pivot Point Levels

Donchian Alert: ABC closed below the 20 day Donchian Channel at 101.22 on 2/26/2021

Position Indicated: Short


Abeona Therapeutics Inc. (ABEO)   2.42   +0.32 (15.24%)

02/26/21 02/25/21 02/19/21
Closing Price 2.42 2.10 2.23
10/20 Day MACD -4.61% 0.19% 16.23%
20/50 Day MACD 18.57% 21.33% 21.88%
Open 2.68
Close 2.42
High 2.87
Low 2.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed below the 20 day SMA on 2/26/2021 and closed at 2.42

Position Indicated: Short


ARCA biopharma, Inc. (ABIO)   4.21   -0.47 (-10.04%)

02/26/21 02/25/21 02/19/21
Closing Price 4.21 4.68 4.89
10/20 Day MACD 0.71% 3.00% 5.51%
20/50 Day MACD 6.96% 6.44% 6.35%
Open 4.38
Close 4.21
High 4.42
Low 4.12
  Pivot Point Levels

Donchian Alert: ABIO closed below the 10 day Donchian Channel at 4.21 on 2/26/2021

Position Indicated: Short


Abbott Laboratories (ABT)   119.78   -1.80 (-1.48%)

02/26/21 02/25/21 02/19/21
Closing Price 119.78 121.58 122.55
10/20 Day MACD 0.67% 1.45% 3.33%
20/50 Day MACD 6.68% 6.59% 6.18%
Open 122.00
Close 119.78
High 122.36
Low 119.66
  Pivot Point Levels

Donchian Alert: ABT closed below the 10 day Donchian Channel at 119.78 on 2/26/2021

Position Indicated: Short


Achieve Life Sciences, Inc.  (ACHV)   11.39   -0.81 (-6.64%)

02/26/21 02/25/21 02/19/21
Closing Price 11.39 12.20 13.80
10/20 Day MACD -0.20% 2.20% 6.71%
20/50 Day MACD 23.27% 22.37% 22.16%
Open 12.10
Close 11.39
High 12.17
Low 11.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed below the 20 day SMA on 2/26/2021 and closed at 11.39

Position Indicated: Short


ACM Research, Inc. (ACMR)   97.16   -31.05 (-24.22%)

02/26/21 02/25/21 02/19/21
Closing Price 97.16 128.21 112.31
10/20 Day MACD 10.34% 9.81% 10.64%
20/50 Day MACD 15.02% 11.52% 12.54%
Open 112.71
Close 97.16
High 114.71
Low 96.93
  Pivot Point Levels

Donchian Alert: ACMR closed below the 10 day Donchian Channel at 97.16 on 2/26/2021

Position Indicated: Short


Acacia Research Corp. (ACTG)   7.10   -1.03 (-12.67%)

02/26/21 02/25/21 02/19/21
Closing Price 7.10 8.13 8.30
10/20 Day MACD 7.04% 8.20% 10.54%
20/50 Day MACD 24.94% 21.76% 20.19%
Open 7.55
Close 7.10
High 7.60
Low 6.81
  Pivot Point Levels

Donchian Alert: ACTG closed below the 10 day Donchian Channel at 7.10 on 2/26/2021

Position Indicated: Short


iShares MSCI ACWI Index Fund (ACWI)   92.51   -2.94 (-3.08%)

02/26/21 02/25/21 02/19/21
Closing Price 92.51 95.45 94.84
10/20 Day MACD 0.81% 1.07% 1.12%
20/50 Day MACD 2.07% 2.14% 2.33%
Open 93.42
Close 92.51
High 93.50
Low 92.10
  Pivot Point Levels

Donchian Alert: ACWI closed below the 10 day Donchian Channel at 92.51 on 2/26/2021

Position Indicated: Short


Adaptimmune Therapeutics plc (ADAP)   5.54   -0.58 (-9.48%)

02/26/21 02/25/21 02/19/21
Closing Price 5.54 6.12 6.12
10/20 Day MACD -0.20% 1.65% 6.59%
20/50 Day MACD 7.36% 7.11% 7.80%
Open 5.90
Close 5.54
High 6.12
Low 5.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed below the 20 day SMA on 2/26/2021 and closed at 5.54

Position Indicated: Short


ADT Inc. (ADT)   7.61   -1.87 (-19.73%)

02/26/21 02/25/21 02/19/21
Closing Price 7.61 9.48 9.72
10/20 Day MACD 0.70% 1.62% 1.25%
20/50 Day MACD 7.20% 6.25% 5.84%
Open 8.30
Close 7.61
High 8.70
Low 7.60
  Pivot Point Levels

Donchian Alert: ADT closed below the 20 day Donchian Channel at 7.61 on 2/26/2021

Position Indicated: Short


American Electric Power Co., (AEP)   74.85   -1.45 (-1.90%)

02/26/21 02/25/21 02/19/21
Closing Price 74.85 76.30 79.08
10/20 Day MACD -2.03% -1.96% -1.34%
20/50 Day MACD -1.37% -1.03% -0.70%
Open 76.23
Close 74.85
High 77.33
Low 74.80
  Pivot Point Levels

Donchian Alert: AEP closed below the 20 day Donchian Channel at 74.85 on 2/26/2021

Position Indicated: Short


AEterna Zentaris Inc. (AEZS)   1.17   -0.03 (-2.50%)

02/26/21 02/25/21 02/19/21
Closing Price 1.17 1.20 1.35
10/20 Day MACD -2.44% 5.63% 39.22%
20/50 Day MACD 47.05% 45.71% 38.85%
Open 1.09
Close 1.17
High 1.24
Low 1.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEZS crossed below the 20 day SMA on 2/26/2021 and closed at 1.17

Position Indicated: Short


Ultra Silver Proshares  (AGQ)   48.84   -5.71 (-10.47%)

02/26/21 02/25/21 02/19/21
Closing Price 48.84 54.55 55.90
10/20 Day MACD 1.59% 2.09% 2.51%
20/50 Day MACD 4.21% 3.74% 3.23%
Open 50.29
Close 48.84
High 50.35
Low 47.30
  Pivot Point Levels

Donchian Alert: AGQ closed below the 10 day Donchian Channel at 48.84 on 2/26/2021

Position Indicated: Short


iShares Asia 50 ETF (AIA)   94.73   -3.49 (-3.55%)

02/26/21 02/25/21 02/19/21
Closing Price 94.73 98.22 98.22
10/20 Day MACD 0.41% 0.74% 0.93%
20/50 Day MACD 5.34% 5.51% 6.85%
Open 94.89
Close 94.73
High 95.07
Low 93.90
  Pivot Point Levels

Donchian Alert: AIA closed below the 10 day Donchian Channel at 94.73 on 2/26/2021

Position Indicated: Short


Akamai Technologies (AKAM)   94.50   -0.99 (-1.04%)

02/26/21 02/25/21 02/19/21
Closing Price 94.50 95.49 98.06
10/20 Day MACD -6.78% -6.94% -4.65%
20/50 Day MACD -0.32% 0.50% 3.42%
Open 96.00
Close 94.50
High 96.57
Low 94.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed below the 50 day SMA on 2/26/2021 and closed at 94.50

Position Indicated: Short


Albemarle Corporation (ALB)   157.21   +3.73 (2.43%)

02/26/21 02/25/21 02/19/21
Closing Price 157.21 153.48 156.49
10/20 Day MACD -1.72% -2.23% -3.68%
20/50 Day MACD -0.29% 0.55% 3.10%
Open 152.98
Close 157.21
High 158.91
Low 151.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALB crossed below the 50 day SMA on 2/26/2021 and closed at 157.21

Position Indicated: Short


Altimmune, Inc. (ALT)   15.94   -3.64 (-18.59%)

02/26/21 02/25/21 02/19/21
Closing Price 15.94 19.58 19.56
10/20 Day MACD 7.25% 9.67% 14.45%
20/50 Day MACD 25.07% 20.13% 19.27%
Open 17.26
Close 15.94
High 17.51
Low 15.50
  Pivot Point Levels

Donchian Alert: ALT closed below the 10 day Donchian Channel at 15.94 on 2/26/2021

Position Indicated: Short


Amedisys Inc (AMED)   253.64   -27.97 (-9.93%)

02/26/21 02/25/21 02/19/21
Closing Price 253.64 281.61 284.09
10/20 Day MACD -1.64% -1.36% -1.61%
20/50 Day MACD -0.81% 0.23% 1.97%
Open 264.15
Close 253.64
High 267.70
Low 252.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMED crossed below the 50 day SMA on 2/26/2021 and closed at 253.64

Donchian Alert: AMED closed below the 20 day Donchian Channel at 253.64 on 2/26/2021

Position Indicated: Short


Amgen Inc. (AMGN)   224.92   -5.07 (-2.20%)

02/26/21 02/25/21 02/19/21
Closing Price 224.92 229.99 231.47
10/20 Day MACD -1.34% -1.37% -2.09%
20/50 Day MACD -0.34% 0.06% 1.43%
Open 228.55
Close 224.92
High 230.31
Low 223.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMGN crossed below the 50 day SMA on 2/26/2021 and closed at 224.92

Position Indicated: Short


Amphastar Pharmaceuticals, I (AMPH)   17.53   -0.82 (-4.47%)

02/26/21 02/25/21 02/19/21
Closing Price 17.53 18.35 18.11
10/20 Day MACD -1.18% -0.74% 0.00%
20/50 Day MACD -1.25% -1.04% -1.44%
Open 17.46
Close 17.53
High 17.89
Low 17.31
  Pivot Point Levels

Donchian Alert: AMPH closed below the 20 day Donchian Channel at 17.53 on 2/26/2021

Position Indicated: Short


Amarin Corporation plc (AMRN)   6.74   -0.56 (-7.67%)

02/26/21 02/25/21 02/19/21
Closing Price 6.74 7.30 7.44
10/20 Day MACD -5.28% -3.96% -0.63%
20/50 Day MACD 18.78% 18.14% 19.91%
Open 7.03
Close 6.74
High 7.08
Low 6.72
  Pivot Point Levels

Donchian Alert: AMRN closed below the 20 day Donchian Channel at 6.74 on 2/26/2021

Position Indicated: Short


American Tower Corporation (AMT)   216.13   -8.62 (-3.84%)

02/26/21 02/25/21 02/19/21
Closing Price 216.13 224.75 225.07
10/20 Day MACD -1.76% -1.43% -0.30%
20/50 Day MACD 2.48% 2.61% 2.53%
Open 224.66
Close 216.13
High 225.46
Low 216.11
  Pivot Point Levels

Donchian Alert: AMT closed below the 20 day Donchian Channel at 216.13 on 2/26/2021

Position Indicated: Short


AutoNation, Inc. (AN)   75.02   -0.59 (-0.78%)

02/26/21 02/25/21 02/19/21
Closing Price 75.02 75.61 78.63
10/20 Day MACD 0.52% 0.90% 1.60%
20/50 Day MACD 4.79% 5.01% 5.67%
Open 76.09
Close 75.02
High 77.23
Low 74.23
  Pivot Point Levels

Donchian Alert: AN closed below the 10 day Donchian Channel at 75.02 on 2/26/2021

Position Indicated: Short


Accuray Incorporated (ARAY)   4.98   -0.52 (-9.45%)

02/26/21 02/25/21 02/19/21
Closing Price 4.98 5.50 5.50
10/20 Day MACD 1.36% 1.94% 4.26%
20/50 Day MACD 8.62% 8.15% 8.45%
Open 5.14
Close 4.98
High 5.16
Low 4.96
  Pivot Point Levels

Donchian Alert: ARAY closed below the 10 day Donchian Channel at 4.98 on 2/26/2021

Position Indicated: Short


Arcturus Therapeutics Ltd. (ARCT)   52.67   -2.47 (-4.48%)

02/26/21 02/25/21 02/19/21
Closing Price 52.67 55.14 59.59
10/20 Day MACD -18.23% -13.85% -1.29%
20/50 Day MACD 0.55% -0.38% -2.41%
Open 52.39
Close 52.67
High 53.93
Low 48.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCT crossed above the 50 day SMA on 2/26/2021 and closed at 52.67

Position Indicated: Long


Ardelyx, Inc. (ARDX)   6.45   -0.46 (-6.66%)

02/26/21 02/25/21 02/19/21
Closing Price 6.45 6.91 6.91
10/20 Day MACD -1.45% -0.47% 1.14%
20/50 Day MACD 2.13% 2.00% 3.32%
Open 6.58
Close 6.45
High 6.68
Low 6.31
  Pivot Point Levels

Donchian Alert: ARDX closed below the 20 day Donchian Channel at 6.45 on 2/26/2021

Position Indicated: Short


Db-Xt Harvest CSI 300 China  (ASHR)   41.30   -0.44 (-1.05%)

02/26/21 02/25/21 02/19/21
Closing Price 41.30 41.74 43.39
10/20 Day MACD 0.67% 1.51% 2.71%
20/50 Day MACD 4.53% 4.84% 5.26%
Open 41.59
Close 41.30
High 41.59
Low 41.19
  Pivot Point Levels

Donchian Alert: ASHR closed below the 20 day Donchian Channel at 41.30 on 2/26/2021

Position Indicated: Short


Atmos Energy Corporation (ATO)   84.61   -3.62 (-4.10%)

02/26/21 02/25/21 02/19/21
Closing Price 84.61 88.23 89.41
10/20 Day MACD 0.45% 0.83% 1.15%
20/50 Day MACD -2.09% -1.98% -2.42%
Open 88.38
Close 84.61
High 88.63
Low 84.60
  Pivot Point Levels

Donchian Alert: ATO closed below the 20 day Donchian Channel at 84.61 on 2/26/2021

Position Indicated: Short


Golden Minerals Company (AUMN)   0.77   -0.03 (-3.75%)

02/26/21 02/25/21 02/19/21
Closing Price 0.77 0.80 0.84
10/20 Day MACD -1.49% 1.63% 6.79%
20/50 Day MACD 13.05% 11.88% 11.31%
Open 0.77
Close 0.77
High 0.79
Low 0.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUMN crossed below the 20 day SMA on 2/26/2021 and closed at 0.77

Position Indicated: Short


Aveo Pharmaceuticals (AVEO)   8.26   -0.39 (-4.51%)

02/26/21 02/25/21 02/19/21
Closing Price 8.26 8.65 8.78
10/20 Day MACD -0.10% 0.78% 2.90%
20/50 Day MACD 13.22% 13.05% 14.62%
Open 8.19
Close 8.26
High 8.42
Low 7.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVEO crossed below the 20 day SMA on 2/26/2021 and closed at 8.26

Position Indicated: Short


American States Water Compan (AWR)   73.05   -1.06 (-1.43%)

02/26/21 02/25/21 02/19/21
Closing Price 73.05 74.11 76.90
10/20 Day MACD -2.58% -1.91% -0.39%
20/50 Day MACD -0.34% 0.10% 1.12%
Open 74.17
Close 73.05
High 75.12
Low 73.02
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AWR crossed below the 50 day SMA on 2/26/2021 and closed at 73.05

Position Indicated: Short


Astrazeneca PLC (AZN)   48.38   -1.72 (-3.43%)

02/26/21 02/25/21 02/19/21
Closing Price 48.38 50.10 50.57
10/20 Day MACD -0.01% -0.23% -0.89%
20/50 Day MACD -0.34% 0.01% 0.38%
Open 48.85
Close 48.38
High 48.92
Low 47.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AZN crossed below the 50 day SMA on 2/26/2021 and closed at 48.38

Position Indicated: Short


Barnes Group Inc. (B)   52.35   -0.37 (-0.70%)

02/26/21 02/25/21 02/19/21
Closing Price 52.35 52.72 52.32
10/20 Day MACD 1.52% 1.55% 0.67%
20/50 Day MACD -0.10% 0.07% 0.61%
Open 52.92
Close 52.35
High 53.42
Low 52.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for B crossed below the 50 day SMA on 2/26/2021 and closed at 52.35

Position Indicated: Short


Brookfield Asset Management  (BAM)   40.35   -1.25 (-3.00%)

02/26/21 02/25/21 02/19/21
Closing Price 40.35 41.60 43.42
10/20 Day MACD 2.96% 3.62% 3.67%
20/50 Day MACD 2.97% 2.54% 1.25%
Open 41.79
Close 40.35
High 41.87
Low 40.35
  Pivot Point Levels

Donchian Alert: BAM closed below the 10 day Donchian Channel at 40.35 on 2/26/2021

Position Indicated: Short


Credicorp Ltd. (BAP)   160.01   -2.01 (-1.24%)

02/26/21 02/25/21 02/19/21
Closing Price 160.01 162.02 162.94
10/20 Day MACD 1.67% 2.00% 2.90%
20/50 Day MACD 0.11% -0.11% -0.83%
Open 162.12
Close 160.01
High 163.01
Low 158.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAP crossed above the 50 day SMA on 2/26/2021 and closed at 160.01

Position Indicated: Long


Blackrock Core Bond Trust (BHK)   15.47   +0.13 (0.85%)

02/26/21 02/25/21 02/19/21
Closing Price 15.47 15.34 15.92
10/20 Day MACD -1.16% -0.97% -0.26%
20/50 Day MACD -0.15% 0.13% 0.50%
Open 15.42
Close 15.47
High 15.58
Low 15.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BHK crossed below the 50 day SMA on 2/26/2021 and closed at 15.47

Position Indicated: Short


Baidu (BIDU)   283.46   -39.15 (-12.14%)

02/26/21 02/25/21 02/19/21
Closing Price 283.46 322.61 335.79
10/20 Day MACD 8.24% 8.65% 8.95%
20/50 Day MACD 19.51% 17.41% 16.55%
Open 288.61
Close 283.46
High 295.49
Low 274.18
  Pivot Point Levels

Donchian Alert: BIDU closed below the 10 day Donchian Channel at 283.46 on 2/26/2021

Position Indicated: Short


The Buckle, Inc. (BKE)   38.44   +0.17 (0.44%)

02/26/21 02/25/21 02/19/21
Closing Price 38.44 38.27 39.16
10/20 Day MACD -0.21% 0.70% 3.27%
20/50 Day MACD 11.18% 11.08% 10.00%
Open 38.00
Close 38.44
High 38.72
Low 36.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKE crossed below the 20 day SMA on 2/26/2021 and closed at 38.44

Position Indicated: Short


Blackbaud (BLKB)   68.82   -0.98 (-1.40%)

02/26/21 02/25/21 02/19/21
Closing Price 68.82 69.80 72.22
10/20 Day MACD 3.12% 3.93% 5.96%
20/50 Day MACD 11.42% 11.53% 11.24%
Open 69.54
Close 68.82
High 70.60
Low 68.00
  Pivot Point Levels

Donchian Alert: BLKB closed below the 10 day Donchian Channel at 68.82 on 2/26/2021

Position Indicated: Short


Mahanagar Telephone Nigam Lt (BOM500108)   13.35   +0.48 (3.73%)

02/26/21 02/25/21 02/19/21
Closing Price 13.35 12.87 11.95
10/20 Day MACD -2.42% -2.73% -1.86%
20/50 Day MACD -4.70% -4.64% -3.72%
Open 12.89
Close 13.35
High 14.00
Low 12.51
  Pivot Point Levels

Donchian Alert: BOM500108 closed above the 10 day Donchian Channel at 13.35 on 2/26/2021

Position Indicated: Long


Steel Authority Of India Ltd (BOM500113)   76.50   +3.30 (4.51%)

02/26/21 02/25/21 02/19/21
Closing Price 76.50 73.20 67.05
10/20 Day MACD 2.15% 1.94% 3.05%
20/50 Day MACD 0.06% -0.79% -2.83%
Open 72.35
Close 76.50
High 77.50
Low 71.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500113 crossed above the 50 day SMA on 2/26/2021 and closed at 76.50

Position Indicated: Long


Hcl Infosystems Ltd. (BOM500179)   9.44   -0.11 (-1.15%)

02/26/21 02/25/21 02/19/21
Closing Price 9.44 9.55 9.29
10/20 Day MACD 0.05% -0.23% 0.41%
20/50 Day MACD 2.40% 1.94% 0.57%
Open 9.50
Close 9.44
High 9.75
Low 9.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500179 crossed above the 20 day SMA on 2/26/2021 and closed at 9.44

Position Indicated: Long


Himadri Speciality Chemical  (BOM500184)   52.20   +2.90 (5.88%)

02/26/21 02/25/21 02/19/21
Closing Price 52.20 49.30 43.50
10/20 Day MACD -0.91% -1.60% -1.02%
20/50 Day MACD -0.43% -0.89% -0.57%
Open 49.85
Close 52.20
High 56.35
Low 48.10
  Pivot Point Levels

Donchian Alert: BOM500184 closed above the 20 day Donchian Channel at 52.20 on 2/26/2021

Position Indicated: Long


Hindustan Oil Exploration Co (BOM500186)   97.55   -3.40 (-3.37%)

02/26/21 02/25/21 02/19/21
Closing Price 97.55 100.95 89.15
10/20 Day MACD 3.55% 2.93% 2.16%
20/50 Day MACD 0.50% -0.41% -3.22%
Open 99.00
Close 97.55
High 99.95
Low 96.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500186 crossed above the 50 day SMA on 2/26/2021 and closed at 97.55

Position Indicated: Long


Infosys Ltd. (BOM500209)   1252.35   -22.40 (-1.76%)

02/26/21 02/25/21 02/19/21
Closing Price 1252.35 1274.75 1264.70
10/20 Day MACD -0.32% 0.19% 0.47%
20/50 Day MACD -0.08% 0.00% 0.87%
Open 1261.20
Close 1252.35
High 1274.15
Low 1244.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500209 crossed below the 20 day SMA on 2/26/2021 and closed at 1252.35

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500209 crossed below the 50 day SMA on 2/26/2021 and closed at 1252.35

Position Indicated: Short


Spicejet Ltd. (BOM500285)   82.70   -2.35 (-2.76%)

02/26/21 02/25/21 02/19/21
Closing Price 82.70 85.05 83.85
10/20 Day MACD -0.85% 0.10% 1.38%
20/50 Day MACD -4.01% -4.43% -5.95%
Open 83.00
Close 82.70
High 84.80
Low 82.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500285 crossed below the 20 day SMA on 2/26/2021 and closed at 82.70

Position Indicated: Short


Morepen Laboratories Ltd. (BOM500288)   29.10   -0.55 (-1.85%)

02/26/21 02/25/21 02/19/21
Closing Price 29.10 29.65 29.10
10/20 Day MACD -0.40% 0.15% 1.19%
20/50 Day MACD -1.07% -1.45% -2.55%
Open 29.45
Close 29.10
High 29.50
Low 29.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500288 crossed below the 20 day SMA on 2/26/2021 and closed at 29.10

Position Indicated: Short


Grasim Industries Ltd. (BOM500300)   1199.60   -72.25 (-5.68%)

02/26/21 02/25/21 02/19/21
Closing Price 1199.60 1271.85 1230.25
10/20 Day MACD 1.31% 2.14% 3.93%
20/50 Day MACD 12.01% 11.21% 11.01%
Open 1259.50
Close 1199.60
High 1269.95
Low 1192.25
  Pivot Point Levels

Donchian Alert: BOM500300 closed below the 10 day Donchian Channel at 1199.60 on 2/26/2021

Position Indicated: Short


Pidilite Industries Ltd. (BOM500331)   1684.75   -36.50 (-2.12%)

02/26/21 02/25/21 02/19/21
Closing Price 1684.75 1721.25 1735.65
10/20 Day MACD -0.03% 0.46% 1.09%
20/50 Day MACD -0.08% -0.06% 0.34%
Open 1700.15
Close 1684.75
High 1731.00
Low 1676.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500331 crossed below the 20 day SMA on 2/26/2021 and closed at 1684.75

Position Indicated: Short


Jindal Saw Ltd. (BOM500378)   79.55   -3.20 (-3.87%)

02/26/21 02/25/21 02/19/21
Closing Price 79.55 82.75 71.95
10/20 Day MACD 0.08% -0.32% -1.04%
20/50 Day MACD -1.84% -2.29% -3.77%
Open 80.70
Close 79.55
High 81.95
Low 78.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500378 crossed above the 20 day SMA on 2/26/2021 and closed at 79.55

Position Indicated: Long


Reliance Infrastructure Ltd. (BOM500390)   30.80   -0.80 (-2.53%)

02/26/21 02/25/21 02/19/21
Closing Price 30.80 31.60 31.60
10/20 Day MACD -0.11% 1.04% 2.12%
20/50 Day MACD 5.32% 4.82% 4.27%
Open 30.60
Close 30.80
High 31.70
Low 30.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500390 crossed below the 20 day SMA on 2/26/2021 and closed at 30.80

Position Indicated: Short


Thomas Cook (india) Ltd. (BOM500413)   45.35   -0.70 (-1.52%)

02/26/21 02/25/21 02/19/21
Closing Price 45.35 46.05 46.90
10/20 Day MACD 0.94% 1.41% 3.08%
20/50 Day MACD 0.16% -0.07% -1.89%
Open 45.10
Close 45.35
High 46.30
Low 44.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500413 crossed above the 50 day SMA on 2/26/2021 and closed at 45.35

Position Indicated: Long


Timex Group India Ltd.-$ (BOM500414)   28.95   -0.55 (-1.86%)

02/26/21 02/25/21 02/19/21
Closing Price 28.95 29.50 29.45
10/20 Day MACD -0.25% 1.03% 5.10%
20/50 Day MACD 3.60% 2.74% 0.82%
Open 28.60
Close 28.95
High 29.50
Low 28.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500414 crossed below the 20 day SMA on 2/26/2021 and closed at 28.95

Position Indicated: Short


Hindustan Organic Chemicals  (BOM500449)   28.25   +1.30 (4.82%)

02/26/21 02/25/21 02/19/21
Closing Price 28.25 26.95 26.10
10/20 Day MACD 2.30% 1.71% 2.33%
20/50 Day MACD 5.88% 5.79% 4.66%
Open 28.25
Close 28.25
High 28.25
Low 26.95
  Pivot Point Levels

Donchian Alert: BOM500449 closed above the 20 day Donchian Channel at 28.25 on 2/26/2021

Position Indicated: Long


Indian Hotels Co.ltd. (BOM500850)   122.85   +3.50 (2.93%)

02/26/21 02/25/21 02/19/21
Closing Price 122.85 119.35 119.80
10/20 Day MACD -0.17% 0.40% 1.62%
20/50 Day MACD -0.05% -0.22% -0.15%
Open 118.05
Close 122.85
High 124.00
Low 117.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500850 crossed below the 20 day SMA on 2/26/2021 and closed at 122.85

Position Indicated: Short


Apollo Tyres Ltd. (BOM500877)   232.00   -9.55 (-3.95%)

02/26/21 02/25/21 02/19/21
Closing Price 232.00 241.55 228.05
10/20 Day MACD -0.32% 0.73% 3.84%
20/50 Day MACD 11.93% 11.02% 10.81%
Open 235.50
Close 232.00
High 238.00
Low 227.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500877 crossed below the 20 day SMA on 2/26/2021 and closed at 232.00

Position Indicated: Short


Saurashtra Cement Ltd. (BOM502175)   58.90   -2.50 (-4.07%)

02/26/21 02/25/21 02/19/21
Closing Price 58.90 61.40 58.85
10/20 Day MACD -0.69% 0.07% 0.46%
20/50 Day MACD 2.78% 2.62% 3.00%
Open 60.05
Close 58.90
High 61.45
Low 52.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502175 crossed below the 20 day SMA on 2/26/2021 and closed at 58.90

Position Indicated: Short


Sadhana Nitrochem Ltd. (BOM506642)   23.80   +3.95 (19.90%)

02/26/21 02/25/21 02/19/21
Closing Price 23.80 19.85 20.40
10/20 Day MACD -3.19% -4.63% -3.30%
20/50 Day MACD -3.66% -4.84% -3.74%
Open 19.95
Close 23.80
High 23.80
Low 19.55
  Pivot Point Levels

Donchian Alert: BOM506642 closed above the 20 day Donchian Channel at 23.80 on 2/26/2021

Position Indicated: Long


Dewan Housing Finance Corpor (BOM511072)   19.80   +0.90 (4.76%)

02/26/21 02/25/21 02/19/21
Closing Price 19.80 18.90 18.05
10/20 Day MACD 1.40% -1.77% -12.51%
20/50 Day MACD -31.43% -33.94% -37.16%
Open 19.50
Close 19.80
High 19.80
Low 19.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511072 crossed above the 20 day SMA on 2/26/2021 and closed at 19.80

Position Indicated: Long


Shriram Transport Finance Co (BOM511218)   1282.25   -97.80 (-7.09%)

02/26/21 02/25/21 02/19/21
Closing Price 1282.25 1380.05 1359.65
10/20 Day MACD -0.12% 0.98% 4.53%
20/50 Day MACD 12.82% 12.25% 11.32%
Open 1364.70
Close 1282.25
High 1364.70
Low 1270.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511218 crossed below the 20 day SMA on 2/26/2021 and closed at 1282.25

Position Indicated: Short


Bhandari Hosiery Exports Ltd (BOM512608)   2.87   -0.07 (-2.38%)

02/26/21 02/25/21 02/19/21
Closing Price 2.87 2.94 2.82
10/20 Day MACD 0.98% -0.87% -8.32%
20/50 Day MACD -5.40% -3.62% 3.10%
Open 3.02
Close 2.87
High 3.02
Low 2.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512608 crossed above the 20 day SMA on 2/26/2021 and closed at 2.87

Position Indicated: Long


Jayaswal Neco Industries Ltd (BOM522285)   8.15   +0.38 (4.89%)

02/26/21 02/25/21 02/19/21
Closing Price 8.15 7.77 6.72
10/20 Day MACD 7.65% 5.86% 0.92%
20/50 Day MACD 0.24% -0.75% -3.47%
Open 8.05
Close 8.15
High 8.15
Low 7.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM522285 crossed above the 50 day SMA on 2/26/2021 and closed at 8.15

Position Indicated: Long


Kopran Ltd. (BOM524280)   120.30   -1.80 (-1.47%)

02/26/21 02/25/21 02/19/21
Closing Price 120.30 122.10 121.25
10/20 Day MACD -0.17% 0.57% 1.45%
20/50 Day MACD -3.81% -4.31% -5.59%
Open 116.70
Close 120.30
High 124.75
Low 116.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524280 crossed below the 20 day SMA on 2/26/2021 and closed at 120.30

Position Indicated: Short


Marico Ltd. (BOM531642)   397.20   -12.60 (-3.07%)

02/26/21 02/25/21 02/19/21
Closing Price 397.20 409.80 420.55
10/20 Day MACD 0.11% 0.25% 0.11%
20/50 Day MACD 0.31% 0.44% 0.26%
Open 412.00
Close 397.20
High 412.60
Low 391.20
  Pivot Point Levels

Donchian Alert: BOM531642 closed below the 20 day Donchian Channel at 397.20 on 2/26/2021

Position Indicated: Short


Riba Textiles Ltd. (BOM531952)   51.75   -0.80 (-1.52%)

02/26/21 02/25/21 02/19/21
Closing Price 51.75 52.55 51.50
10/20 Day MACD -8.93% -8.88% -8.45%
20/50 Day MACD -0.72% 1.29% 6.67%
Open 55.00
Close 51.75
High 55.00
Low 50.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM531952 crossed below the 50 day SMA on 2/26/2021 and closed at 51.75

Position Indicated: Short


Superb Papers Ltd. (BOM532070)   11.25   +0.27 (2.46%)

02/26/21 02/25/21 02/19/21
Closing Price 11.25 10.98 11.19
10/20 Day MACD -0.96% -1.49% -1.77%
20/50 Day MACD -0.25% 0.03% 0.17%
Open 11.69
Close 11.25
High 11.69
Low 10.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532070 crossed below the 50 day SMA on 2/26/2021 and closed at 11.25

Position Indicated: Short


Engineers India Ltd. (BOM532178)   80.10   +4.70 (6.23%)

02/26/21 02/25/21 02/19/21
Closing Price 80.10 75.40 72.20
10/20 Day MACD -0.80% -1.06% -0.15%
20/50 Day MACD -2.08% -2.65% -2.97%
Open 75.00
Close 80.10
High 82.25
Low 73.50
  Pivot Point Levels

Donchian Alert: BOM532178 closed above the 20 day Donchian Channel at 80.10 on 2/26/2021

Position Indicated: Long


South Indian Bank Ltd. (BOM532218)   9.84   +0.94 (10.56%)

02/26/21 02/25/21 02/19/21
Closing Price 9.84 8.90 8.67
10/20 Day MACD 1.93% 1.17% 0.45%
20/50 Day MACD -2.52% -3.54% -5.32%
Open 9.08
Close 9.84
High 10.25
Low 9.01
  Pivot Point Levels

Donchian Alert: BOM532218 closed above the 20 day Donchian Channel at 9.84 on 2/26/2021

Position Indicated: Long


Geojit Financial Services Lt (BOM532285)   51.90   -0.35 (-0.67%)

02/26/21 02/25/21 02/19/21
Closing Price 51.90 52.25 52.20
10/20 Day MACD -0.06% 0.90% 1.33%
20/50 Day MACD -1.63% -1.65% -2.00%
Open 52.80
Close 51.90
High 52.80
Low 50.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532285 crossed below the 20 day SMA on 2/26/2021 and closed at 51.90

Position Indicated: Short


Cerebra Integrated Technolog (BOM532413)   53.55   +0.55 (1.04%)

02/26/21 02/25/21 02/19/21
Closing Price 53.55 53.00 50.70
10/20 Day MACD -0.31% 0.69% 6.72%
20/50 Day MACD 17.40% 17.75% 18.65%
Open 52.55
Close 53.55
High 54.50
Low 51.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532413 crossed below the 20 day SMA on 2/26/2021 and closed at 53.55

Position Indicated: Short


Aptech Ltd. (BOM532475)   219.70   -6.95 (-3.07%)

02/26/21 02/25/21 02/19/21
Closing Price 219.70 226.65 226.20
10/20 Day MACD 3.43% 4.95% 6.68%
20/50 Day MACD 17.63% 16.89% 16.70%
Open 225.05
Close 219.70
High 227.50
Low 218.00
  Pivot Point Levels

Donchian Alert: BOM532475 closed below the 10 day Donchian Channel at 219.70 on 2/26/2021

Position Indicated: Short


Jaiprakash Associates Ltd. (BOM532532)   8.51   +0.40 (4.93%)

02/26/21 02/25/21 02/19/21
Closing Price 8.51 8.11 7.02
10/20 Day MACD 2.56% 1.79% 1.12%
20/50 Day MACD 0.41% -0.29% -2.16%
Open 7.99
Close 8.51
High 8.51
Low 7.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532532 crossed above the 50 day SMA on 2/26/2021 and closed at 8.51

Position Indicated: Long


Action Construction Equipmen (BOM532762)   156.10   +0.65 (0.42%)

02/26/21 02/25/21 02/19/21
Closing Price 156.10 155.45 152.35
10/20 Day MACD -0.21% 1.17% 5.27%
20/50 Day MACD 8.25% 7.71% 6.57%
Open 154.00
Close 156.10
High 159.75
Low 151.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532762 crossed below the 20 day SMA on 2/26/2021 and closed at 156.10

Position Indicated: Short


Tv18 Broadcast Ltd. (BOM532800)   29.05   -0.65 (-2.19%)

02/26/21 02/25/21 02/19/21
Closing Price 29.05 29.70 28.95
10/20 Day MACD -0.08% 0.40% 1.13%
20/50 Day MACD -2.56% -2.95% -3.67%
Open 29.50
Close 29.05
High 29.65
Low 28.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532800 crossed below the 20 day SMA on 2/26/2021 and closed at 29.05

Position Indicated: Short


Cineline India Limited (BOM532807)   38.45   -1.00 (-2.53%)

02/26/21 02/25/21 02/19/21
Closing Price 38.45 39.45 39.10
10/20 Day MACD -2.76% -2.34% -1.29%
20/50 Day MACD -0.22% 0.20% 1.19%
Open 39.00
Close 38.45
High 39.30
Low 38.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532807 crossed below the 50 day SMA on 2/26/2021 and closed at 38.45

Position Indicated: Short


Excel Realty N Infra Ltd (BOM533090)   2.62   0.00 (0.00%)

02/26/21 02/25/21 02/19/21
Closing Price 2.62 2.62 2.89
10/20 Day MACD -1.58% 2.92% 11.97%
20/50 Day MACD 10.55% 10.71% 9.34%
Open 2.56
Close 2.62
High 2.69
Low 2.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533090 crossed below the 20 day SMA on 2/26/2021 and closed at 2.62

Position Indicated: Short


Rattanindia Power Limited (BOM533122)   2.81   -0.08 (-2.77%)

02/26/21 02/25/21 02/19/21
Closing Price 2.81 2.89 2.65
10/20 Day MACD -4.79% -4.67% -5.68%
20/50 Day MACD -0.77% 0.21% 4.17%
Open 2.88
Close 2.81
High 2.89
Low 2.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533122 crossed below the 50 day SMA on 2/26/2021 and closed at 2.81

Position Indicated: Short


Coal India Ltd. (BOM533278)   152.15   -4.20 (-2.69%)

02/26/21 02/25/21 02/19/21
Closing Price 152.15 156.35 136.15
10/20 Day MACD 1.14% 0.77% 0.97%
20/50 Day MACD 0.66% -0.11% -1.72%
Open 156.00
Close 152.15
High 162.95
Low 150.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533278 crossed above the 50 day SMA on 2/26/2021 and closed at 152.15

Position Indicated: Long


L&t Finance Holdings Ltd. (BOM533519)   104.80   -1.40 (-1.32%)

02/26/21 02/25/21 02/19/21
Closing Price 104.80 106.20 95.95
10/20 Day MACD 4.10% 3.94% 3.08%
20/50 Day MACD 0.08% -0.58% -2.29%
Open 102.30
Close 104.80
High 106.05
Low 102.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533519 crossed above the 50 day SMA on 2/26/2021 and closed at 104.80

Position Indicated: Long


Genus Paper & Boards Ltd (BOM538961)   7.19   -0.08 (-1.10%)

02/26/21 02/25/21 02/19/21
Closing Price 7.19 7.27 6.35
10/20 Day MACD 0.13% -0.56% -2.35%
20/50 Day MACD -4.85% -4.81% -4.28%
Open 7.02
Close 7.19
High 7.20
Low 7.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538961 crossed above the 20 day SMA on 2/26/2021 and closed at 7.19

Position Indicated: Long


Nagarjuna Fertilizers And Ch (BOM539917)   5.51   +0.26 (4.95%)

02/26/21 02/25/21 02/19/21
Closing Price 5.51 5.25 4.98
10/20 Day MACD -0.31% 0.10% 2.61%
20/50 Day MACD 0.96% 0.09% -2.11%
Open 5.51
Close 5.51
High 5.51
Low 5.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539917 crossed below the 20 day SMA on 2/26/2021 and closed at 5.51

Position Indicated: Short


Tata Motors Ltd - Dvr (BOM570001)   129.00   -0.30 (-0.23%)

02/26/21 02/25/21 02/19/21
Closing Price 129.00 129.30 118.15
10/20 Day MACD -0.94% 0.24% 4.54%
20/50 Day MACD 18.97% 18.79% 20.77%
Open 125.10
Close 129.00
High 132.50
Low 124.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM570001 crossed below the 20 day SMA on 2/26/2021 and closed at 129.00

Position Indicated: Short


Brookfield Property Partners (BPY)   17.04   -0.74 (-4.16%)

02/26/21 02/25/21 02/19/21
Closing Price 17.04 17.78 17.77
10/20 Day MACD 1.18% 1.48% 1.64%
20/50 Day MACD 4.80% 4.71% 4.86%
Open 17.12
Close 17.04
High 17.44
Low 16.97
  Pivot Point Levels

Donchian Alert: BPY closed below the 10 day Donchian Channel at 17.04 on 2/26/2021

Position Indicated: Short


British American Tobacco p.l (BTI)   35.06   -0.98 (-2.72%)

02/26/21 02/25/21 02/19/21
Closing Price 35.06 36.04 36.67
10/20 Day MACD -0.97% -0.60% -0.21%
20/50 Day MACD -1.22% -1.07% -0.54%
Open 35.55
Close 35.06
High 35.56
Low 34.98
  Pivot Point Levels

Donchian Alert: BTI closed below the 20 day Donchian Channel at 35.06 on 2/26/2021

Position Indicated: Short


The Blackstone Group L.P. (BX)   69.23   +0.82 (1.20%)

02/26/21 02/25/21 02/19/21
Closing Price 69.23 68.41 69.52
10/20 Day MACD -0.27% 0.25% 1.76%
20/50 Day MACD 4.90% 4.84% 4.56%
Open 68.60
Close 69.23
High 69.98
Low 67.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BX crossed below the 20 day SMA on 2/26/2021 and closed at 69.23

Position Indicated: Short


China Automotive Systems, In (CAAS)   5.46   -0.47 (-7.93%)

02/26/21 02/25/21 02/19/21
Closing Price 5.46 5.93 6.64
10/20 Day MACD -1.25% 0.16% 1.79%
20/50 Day MACD 5.12% 6.21% 9.59%
Open 5.62
Close 5.46
High 5.76
Low 5.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed below the 20 day SMA on 2/26/2021 and closed at 5.46

Position Indicated: Short


Credit Acceptance Corp. (CACC)   363.02   -5.41 (-1.47%)

02/26/21 02/25/21 02/19/21
Closing Price 363.02 368.43 361.67
10/20 Day MACD 0.44% -0.26% -2.24%
20/50 Day MACD 0.96% 1.19% 2.15%
Open 362.29
Close 363.02
High 368.91
Low 356.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed above the 20 day SMA on 2/26/2021 and closed at 363.02

Position Indicated: Long


Canon, Inc. (CAJ)   21.63   -0.48 (-2.17%)

02/26/21 02/25/21 02/19/21
Closing Price 21.63 22.11 22.20
10/20 Day MACD -0.57% 0.01% 1.23%
20/50 Day MACD 7.01% 7.01% 7.36%
Open 21.78
Close 21.63
High 21.84
Low 21.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAJ crossed below the 20 day SMA on 2/26/2021 and closed at 21.63

Donchian Alert: CAJ closed below the 10 day Donchian Channel at 21.63 on 2/26/2021

Position Indicated: Short


Calithera Biosciences, Inc. (CALA)   2.92   -0.06 (-2.01%)

02/26/21 02/25/21 02/19/21
Closing Price 2.92 2.98 2.99
10/20 Day MACD -0.03% 0.92% 3.03%
20/50 Day MACD -16.23% -17.60% -21.02%
Open 2.95
Close 2.92
High 3.00
Low 2.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CALA crossed below the 20 day SMA on 2/26/2021 and closed at 2.92

Position Indicated: Short


Can-Fite Biopharma Ltd (CANF)   2.04   -0.12 (-5.56%)

02/26/21 02/25/21 02/19/21
Closing Price 2.04 2.16 2.53
10/20 Day MACD 3.87% 6.41% 8.97%
20/50 Day MACD 12.45% 12.34% 9.72%
Open 2.15
Close 2.04
High 2.16
Low 1.95
  Pivot Point Levels

Donchian Alert: CANF closed below the 10 day Donchian Channel at 2.04 on 2/26/2021

Position Indicated: Short


Cara Therapeutics, Inc. (CARA)   18.35   -0.91 (-4.72%)

02/26/21 02/25/21 02/19/21
Closing Price 18.35 19.26 20.13
10/20 Day MACD 1.23% 2.82% 4.07%
20/50 Day MACD 10.78% 10.64% 11.26%
Open 19.69
Close 18.35
High 19.96
Low 18.35
  Pivot Point Levels

Donchian Alert: CARA closed below the 10 day Donchian Channel at 18.35 on 2/26/2021

Position Indicated: Short


Coeur Mining, Inc. (CDE)   9.01   -0.69 (-7.11%)

02/26/21 02/25/21 02/19/21
Closing Price 9.01 9.70 10.09
10/20 Day MACD -0.18% 0.23% 1.05%
20/50 Day MACD -1.62% -1.75% -2.56%
Open 9.49
Close 9.01
High 9.61
Low 8.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDE crossed below the 20 day SMA on 2/26/2021 and closed at 9.01

Position Indicated: Short


Ceva (CEVA)   61.23   -5.01 (-7.56%)

02/26/21 02/25/21 02/19/21
Closing Price 61.23 66.24 67.14
10/20 Day MACD 5.23% 5.28% 4.41%
20/50 Day MACD 14.32% 13.84% 15.49%
Open 63.59
Close 61.23
High 65.10
Low 60.75
  Pivot Point Levels

Donchian Alert: CEVA closed below the 10 day Donchian Channel at 61.23 on 2/26/2021

Position Indicated: Short


The Carlyle Group L.P. (CG)   34.25   -1.91 (-5.28%)

02/26/21 02/25/21 02/19/21
Closing Price 34.25 36.16 36.19
10/20 Day MACD 1.33% 2.27% 4.62%
20/50 Day MACD 8.21% 7.94% 7.72%
Open 34.55
Close 34.25
High 34.70
Low 33.43
  Pivot Point Levels

Donchian Alert: CG closed below the 10 day Donchian Channel at 34.25 on 2/26/2021

Position Indicated: Short


S&P Global Water Guggenheim  (CGW)   47.18   -1.52 (-3.12%)

02/26/21 02/25/21 02/19/21
Closing Price 47.18 48.70 49.10
10/20 Day MACD 0.43% 0.62% 0.20%
20/50 Day MACD 1.48% 1.68% 2.07%
Open 47.85
Close 47.18
High 47.85
Low 47.18
  Pivot Point Levels

Donchian Alert: CGW closed below the 20 day Donchian Channel at 47.18 on 2/26/2021

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   44.49   -4.48 (-9.15%)

02/26/21 02/25/21 02/19/21
Closing Price 44.49 48.97 53.00
10/20 Day MACD 2.35% 3.61% 5.27%
20/50 Day MACD 10.98% 10.68% 10.48%
Open 44.97
Close 44.49
High 45.14
Low 44.25
  Pivot Point Levels

Donchian Alert: CHAU closed below the 20 day Donchian Channel at 44.49 on 2/26/2021

Position Indicated: Short


CHF Solutions, Inc. (CHFS)   7.50   -0.81 (-9.75%)

02/26/21 02/25/21 02/19/21
Closing Price 7.50 8.31 8.84
10/20 Day MACD -1.16% 0.59% 4.05%
20/50 Day MACD 7.55% 7.42% 9.37%
Open 7.91
Close 7.50
High 7.91
Low 7.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHFS crossed below the 20 day SMA on 2/26/2021 and closed at 7.50

Donchian Alert: CHFS closed below the 20 day Donchian Channel at 7.50 on 2/26/2021

Position Indicated: Short


G-X China Consumer ETF  (CHIQ)   37.29   -0.39 (-1.04%)

02/26/21 02/25/21 02/19/21
Closing Price 37.29 37.68 40.00
10/20 Day MACD -0.25% 0.79% 2.71%
20/50 Day MACD 7.94% 8.50% 9.13%
Open 37.06
Close 37.29
High 37.61
Low 36.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHIQ crossed below the 20 day SMA on 2/26/2021 and closed at 37.29

Donchian Alert: CHIQ closed below the 20 day Donchian Channel at 37.29 on 2/26/2021

Position Indicated: Short


G-X China Financials ETF  (CHIX)   16.17   -0.29 (-1.76%)

02/26/21 02/25/21 02/19/21
Closing Price 16.17 16.46 16.86
10/20 Day MACD 1.94% 1.95% 0.72%
20/50 Day MACD 2.28% 2.38% 2.40%
Open 16.30
Close 16.17
High 16.33
Low 16.08
  Pivot Point Levels

Donchian Alert: CHIX closed below the 10 day Donchian Channel at 16.17 on 2/26/2021

Position Indicated: Short


China Natural Resources, Inc (CHNR)   1.96   -0.33 (-14.41%)

02/26/21 02/25/21 02/19/21
Closing Price 1.96 2.29 2.81
10/20 Day MACD 10.87% 11.40% 12.22%
20/50 Day MACD 19.29% 16.24% 12.12%
Open 2.14
Close 1.96
High 2.19
Low 1.91
  Pivot Point Levels

Donchian Alert: CHNR closed below the 10 day Donchian Channel at 1.96 on 2/26/2021

Position Indicated: Short


Cigna Corp. (CI)   209.90   +0.56 (0.27%)

02/26/21 02/25/21 02/19/21
Closing Price 209.90 209.34 209.15
10/20 Day MACD -0.65% -0.97% -2.37%
20/50 Day MACD -0.19% 0.03% 0.95%
Open 210.01
Close 209.90
High 212.49
Low 208.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CI crossed below the 50 day SMA on 2/26/2021 and closed at 209.90

Position Indicated: Short


Cornerstone Strategic Value  (CLM)   12.77   +0.12 (0.95%)

02/26/21 02/25/21 02/19/21
Closing Price 12.77 12.65 12.80
10/20 Day MACD -0.20% 0.39% 1.49%
20/50 Day MACD 4.85% 5.09% 5.31%
Open 12.77
Close 12.77
High 12.85
Low 12.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLM crossed below the 20 day SMA on 2/26/2021 and closed at 12.77

Position Indicated: Short


CNA Financial Corporation (CNA)   42.54   -0.68 (-1.57%)

02/26/21 02/25/21 02/19/21
Closing Price 42.54 43.22 44.17
10/20 Day MACD 3.19% 3.73% 3.99%
20/50 Day MACD 4.58% 4.44% 4.20%
Open 43.03
Close 42.54
High 43.47
Low 42.41
  Pivot Point Levels

Donchian Alert: CNA closed below the 10 day Donchian Channel at 42.54 on 2/26/2021

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   23.59   -2.51 (-9.62%)

02/26/21 02/25/21 02/19/21
Closing Price 23.59 26.10 24.80
10/20 Day MACD 3.16% 3.34% 2.15%
20/50 Day MACD 8.33% 8.00% 8.99%
Open 25.77
Close 23.59
High 26.40
Low 23.35
  Pivot Point Levels

Donchian Alert: COLL closed below the 10 day Donchian Channel at 23.59 on 2/26/2021

Position Indicated: Short


Corcept Therapeutics Inc. (CORT)   25.15   -1.46 (-5.49%)

02/26/21 02/25/21 02/19/21
Closing Price 25.15 26.61 26.74
10/20 Day MACD -2.80% -1.26% 2.25%
20/50 Day MACD 11.33% 11.88% 14.61%
Open 25.76
Close 25.15
High 25.87
Low 24.75
  Pivot Point Levels

Donchian Alert: CORT closed below the 20 day Donchian Channel at 25.15 on 2/26/2021

Position Indicated: Short


Campbell Soup Company (CPB)   45.48   -0.17 (-0.37%)

02/26/21 02/25/21 02/19/21
Closing Price 45.48 45.65 46.13
10/20 Day MACD -1.35% -1.29% -0.64%
20/50 Day MACD -0.53% -0.32% -0.55%
Open 45.74
Close 45.48
High 46.14
Low 45.33
  Pivot Point Levels

Donchian Alert: CPB closed below the 20 day Donchian Channel at 45.48 on 2/26/2021

Position Indicated: Short


Salesforce (CRM)   216.50   -14.58 (-6.31%)

02/26/21 02/25/21 02/19/21
Closing Price 216.50 231.08 240.95
10/20 Day MACD 0.75% 1.57% 2.46%
20/50 Day MACD 4.18% 4.06% 3.42%
Open 229.49
Close 216.50
High 230.50
Low 216.34
  Pivot Point Levels

Donchian Alert: CRM closed below the 20 day Donchian Channel at 216.50 on 2/26/2021

Position Indicated: Short


CRISPR Therapeutics AG (CRSP)   125.69   -7.83 (-5.86%)

02/26/21 02/25/21 02/19/21
Closing Price 125.69 133.52 138.56
10/20 Day MACD -8.84% -7.39% -4.35%
20/50 Day MACD -1.00% 0.94% 6.43%
Open 127.52
Close 125.69
High 131.38
Low 121.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRSP crossed below the 50 day SMA on 2/26/2021 and closed at 125.69

Position Indicated: Short


Cyclacel Pharmaceuticals, In (CYCC)   6.90   -0.51 (-6.88%)

02/26/21 02/25/21 02/19/21
Closing Price 6.90 7.41 7.76
10/20 Day MACD -2.47% 1.13% 9.52%
20/50 Day MACD 7.33% 7.96% 9.96%
Open 7.13
Close 6.90
High 7.15
Low 6.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYCC crossed below the 20 day SMA on 2/26/2021 and closed at 6.90

Position Indicated: Short


Cytokinetics Inc. (CYTK)   18.73   -1.90 (-9.21%)

02/26/21 02/25/21 02/19/21
Closing Price 18.73 20.63 20.63
10/20 Day MACD -3.85% -1.85% 2.47%
20/50 Day MACD 9.28% 8.98% 9.87%
Open 19.51
Close 18.73
High 20.36
Low 18.34
  Pivot Point Levels

Donchian Alert: CYTK closed below the 20 day Donchian Channel at 18.73 on 2/26/2021

Position Indicated: Short


Cosan Limited (CZZ)   18.43   -0.89 (-4.61%)

02/26/21 02/25/21 02/19/21
Closing Price 18.43 19.32 18.86
10/20 Day MACD 3.20% 4.47% 5.54%
20/50 Day MACD 2.19% 1.65% 1.02%
Open 19.12
Close 18.43
High 19.39
Low 18.41
  Pivot Point Levels

Donchian Alert: CZZ closed below the 10 day Donchian Channel at 18.43 on 2/26/2021

Position Indicated: Short


Dominion Resources, Inc. (D)   68.32   -2.31 (-3.27%)

02/26/21 02/25/21 02/19/21
Closing Price 68.32 70.63 71.17
10/20 Day MACD -1.31% -0.96% -0.22%
20/50 Day MACD -1.18% -0.94% -1.24%
Open 70.64
Close 68.32
High 71.07
Low 68.19
  Pivot Point Levels

Donchian Alert: D closed below the 20 day Donchian Channel at 68.32 on 2/26/2021

Position Indicated: Short


Ultra DOW 30 Proshares  (DDM)   57.83   -1.78 (-2.99%)

02/26/21 02/25/21 02/19/21
Closing Price 57.83 59.61 60.09
10/20 Day MACD 1.59% 1.84% 1.80%
20/50 Day MACD 2.61% 2.62% 2.70%
Open 59.75
Close 57.83
High 59.75
Low 57.79
  Pivot Point Levels

Donchian Alert: DDM closed below the 10 day Donchian Channel at 57.83 on 2/26/2021

Position Indicated: Short


Emrg Mkts Equity Inc Wisdomt (DEM)   42.44   -1.12 (-2.57%)

02/26/21 02/25/21 02/19/21
Closing Price 42.44 43.56 43.54
10/20 Day MACD 1.45% 1.46% 0.97%
20/50 Day MACD 1.10% 1.11% 1.32%
Open 42.88
Close 42.44
High 42.89
Low 42.29
  Pivot Point Levels

Donchian Alert: DEM closed below the 10 day Donchian Channel at 42.44 on 2/26/2021

Position Indicated: Short


Emrg Mkts Smallcap Div Wisdo (DGS)   49.62   -0.76 (-1.51%)