Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Agilent Technologies Inc. (A)   74.36   +3.94 (5.60%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 74.36 70.42 71.62
10/20 Day MACD 0.39% -1.86% -5.24%
20/50 Day MACD -10.69% -11.03% -10.49%
Open 72.97
Close 74.36
High 74.99
Low 72.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for A crossed above the 20 day SMA on 4/6/2020 and closed at 74.36

Position Indicated: Long


Automatic Data Processing (ADP)   139.65   +11.08 (8.62%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 139.65 128.57 136.68
10/20 Day MACD 1.10% -1.62% -8.11%
20/50 Day MACD -17.88% -19.57% -17.04%
Open 134.88
Close 139.65
High 140.45
Low 134.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed above the 20 day SMA on 4/6/2020 and closed at 139.65

Donchian Alert: ADP closed above the 10 day Donchian Channel at 139.65 on 4/6/2020


Position Indicated: Long


AEterna Zentaris Inc. (AEZS)   0.74   +0.27 (57.45%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 0.74 0.47 0.51
10/20 Day MACD 0.27% -5.00% -14.61%
20/50 Day MACD -40.54% -66.49% -64.22%
Open 0.47
Close 0.74
High 0.77
Low 0.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEZS crossed above the 20 day SMA on 4/6/2020 and closed at 0.74

Donchian Alert: AEZS closed above the 10 day Donchian Channel at 0.74 on 4/6/2020


Position Indicated: Long


Agenus Inc. (AGEN)   2.47   +0.10 (4.22%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 2.47 2.37 2.45
10/20 Day MACD 1.40% -0.32% -4.98%
20/50 Day MACD -24.39% -26.94% -28.98%
Open 2.42
Close 2.47
High 2.54
Low 2.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGEN crossed above the 20 day SMA on 4/6/2020 and closed at 2.47

Position Indicated: Long


A10 Networks, Inc. (ATEN)   6.11   +0.22 (3.74%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 6.11 5.89 5.58
10/20 Day MACD 2.65% -1.15% -13.72%
20/50 Day MACD -16.78% -17.40% -17.95%
Open 6.00
Close 6.11
High 6.12
Low 5.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEN crossed above the 20 day SMA on 4/6/2020 and closed at 6.11

Position Indicated: Long


Astrazeneca PLC (AZN)   44.31   +0.55 (1.26%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 44.31 43.76 44.53
10/20 Day MACD 0.20% -1.38% -4.88%
20/50 Day MACD -8.19% -8.12% -8.05%
Open 44.02
Close 44.31
High 44.67
Low 43.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZN crossed above the 20 day SMA on 4/6/2020 and closed at 44.31

Position Indicated: Long


Aspen Technology (AZPN)   93.42   +4.62 (5.20%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 93.42 88.80 97.95
10/20 Day MACD 0.97% -1.44% -4.88%
20/50 Day MACD -20.35% -21.92% -20.25%
Open 91.44
Close 93.42
High 93.99
Low 89.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AZPN crossed above the 20 day SMA on 4/6/2020 and closed at 93.42

Position Indicated: Long


Blucora Inc. (BCOR)   12.42   +1.87 (17.73%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 12.42 10.55 12.05
10/20 Day MACD 1.24% -2.10% -13.37%
20/50 Day MACD -45.98% -55.53% -47.80%
Open 10.78
Close 12.42
High 12.69
Low 10.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOR crossed above the 20 day SMA on 4/6/2020 and closed at 12.42

Position Indicated: Long


Caterpillar Inc. (CAT)   120.43   +3.69 (3.16%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 120.43 116.74 111.71
10/20 Day MACD 1.81% -0.56% -6.28%
20/50 Day MACD -13.71% -14.30% -15.26%
Open 120.04
Close 120.43
High 121.73
Low 118.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAT crossed above the 20 day SMA on 4/6/2020 and closed at 120.43

Position Indicated: Long


Cathay General Bancorp (CATY)   23.20   +1.89 (8.87%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 23.20 21.31 22.95
10/20 Day MACD 2.12% -0.16% -8.02%
20/50 Day MACD -33.73% -37.70% -33.72%
Open 22.39
Close 23.20
High 23.30
Low 22.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATY crossed above the 20 day SMA on 4/6/2020 and closed at 23.20

Position Indicated: Long


ChromaDex Corporation (CDXC)   3.50   +0.20 (6.06%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 3.50 3.30 3.26
10/20 Day MACD 0.27% -2.64% -7.81%
20/50 Day MACD -14.24% -15.70% -15.87%
Open 3.32
Close 3.50
High 3.60
Low 3.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXC crossed above the 20 day SMA on 4/6/2020 and closed at 3.50

Donchian Alert: CDXC closed above the 10 day Donchian Channel at 3.50 on 4/6/2020


Position Indicated: Long


Ceva (CEVA)   27.28   +1.55 (6.02%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 27.28 25.73 24.93
10/20 Day MACD 1.25% -0.52% -6.97%
20/50 Day MACD -13.13% -14.33% -13.50%
Open 27.12
Close 27.28
High 27.76
Low 26.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEVA crossed above the 20 day SMA on 4/6/2020 and closed at 27.28

Position Indicated: Long


China Mobile (Hong Kong) Ltd (CHL)   40.17   +2.11 (5.54%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 40.17 38.06 36.82
10/20 Day MACD 0.65% -0.76% -4.99%
20/50 Day MACD -8.27% -9.03% -9.15%
Open 39.75
Close 40.17
High 40.28
Low 39.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHL crossed above the 20 day SMA on 4/6/2020 and closed at 40.17

Donchian Alert: CHL closed above the 20 day Donchian Channel at 40.17 on 4/6/2020


Position Indicated: Long


Ciena Corp. (CIEN)   45.03   +4.41 (10.86%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 45.03 40.62 41.08
10/20 Day MACD 0.84% -0.66% -2.46%
20/50 Day MACD -3.55% -4.40% -5.10%
Open 41.56
Close 45.03
High 45.33
Low 41.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIEN crossed above the 20 day SMA on 4/6/2020 and closed at 45.03

Donchian Alert: CIEN closed above the 20 day Donchian Channel at 45.03 on 4/6/2020


Position Indicated: Long


Cme Group Inc. (CME)   182.44   +8.70 (5.01%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 182.44 173.74 172.91
10/20 Day MACD 0.71% -2.37% -9.81%
20/50 Day MACD -14.68% -15.06% -12.01%
Open 179.77
Close 182.44
High 184.00
Low 178.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 4/6/2020 and closed at 182.44

Donchian Alert: CME closed above the 10 day Donchian Channel at 182.44 on 4/6/2020


Position Indicated: Long


Csg Systems International (CSGS)   44.63   +3.31 (8.01%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 44.63 41.32 41.85
10/20 Day MACD 0.79% -0.42% -1.55%
20/50 Day MACD -11.38% -12.80% -12.82%
Open 42.32
Close 44.63
High 44.92
Low 42.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGS crossed above the 20 day SMA on 4/6/2020 and closed at 44.63

Donchian Alert: CSGS closed above the 20 day Donchian Channel at 44.63 on 4/6/2020


Position Indicated: Long


The Descartes Systems Group  (DSGX)   36.01   +3.00 (9.09%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 36.01 33.01 34.39
10/20 Day MACD 0.36% -2.25% -8.34%
20/50 Day MACD -19.52% -21.37% -19.38%
Open 33.95
Close 36.01
High 36.11
Low 33.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSGX crossed above the 20 day SMA on 4/6/2020 and closed at 36.01

Position Indicated: Long


El Paso Electric Company (EE)   68.04   +0.05 (0.07%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 68.04 67.99 67.78
10/20 Day MACD 0.21% -0.03% -0.94%
20/50 Day MACD -0.81% -0.81% -0.84%
Open 67.98
Close 68.04
High 68.17
Low 67.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EE crossed above the 20 day SMA on 4/6/2020 and closed at 68.04

Position Indicated: Long


ETrade Financial Corp. (ETFC)   37.54   +3.25 (9.48%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 37.54 34.29 34.32
10/20 Day MACD 2.19% -1.28% -9.60%
20/50 Day MACD -18.91% -20.55% -17.97%
Open 36.39
Close 37.54
High 38.12
Low 36.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ETFC crossed above the 20 day SMA on 4/6/2020 and closed at 37.54

Donchian Alert: ETFC closed above the 10 day Donchian Channel at 37.54 on 4/6/2020


Position Indicated: Long


Exponent (EXPO)   72.45   +1.81 (2.56%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 72.45 70.64 71.91
10/20 Day MACD 1.18% -0.72% -5.45%
20/50 Day MACD -6.74% -6.60% -5.53%
Open 72.82
Close 72.45
High 73.50
Low 68.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPO crossed above the 20 day SMA on 4/6/2020 and closed at 72.45

Position Indicated: Long


Diamondback Energy Inc. (FANG)   32.10   +0.51 (1.61%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 32.10 31.59 26.20
10/20 Day MACD 6.05% -0.17% -30.95%
20/50 Day MACD -87.67% -89.86% -104.01%
Open 32.20
Close 32.10
High 32.49
Low 29.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed above the 20 day SMA on 4/6/2020 and closed at 32.10

Position Indicated: Long


Facebook Inc (FB)   165.55   +11.37 (7.37%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 165.55 154.18 166.80
10/20 Day MACD 0.79% -0.79% -4.78%
20/50 Day MACD -16.81% -18.27% -16.48%
Open 160.60
Close 165.55
High 166.20
Low 158.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FB crossed above the 20 day SMA on 4/6/2020 and closed at 165.55

Position Indicated: Long


Haemonetics Corporation (HAE)   102.24   +2.44 (2.44%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 102.24 99.80 101.93
10/20 Day MACD 0.79% -1.59% -6.22%
20/50 Day MACD -9.85% -10.00% -9.09%
Open 101.62
Close 102.24
High 104.05
Low 100.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed above the 20 day SMA on 4/6/2020 and closed at 102.24

Position Indicated: Long


Horizon Pharma Inc. (HZNP)   31.96   +0.59 (1.88%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 31.96 31.37 29.62
10/20 Day MACD 2.57% -0.14% -8.12%
20/50 Day MACD -12.59% -12.77% -12.64%
Open 32.31
Close 31.96
High 32.63
Low 30.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HZNP crossed above the 20 day SMA on 4/6/2020 and closed at 31.96

Position Indicated: Long


Integra Lifesciences Holding (IART)   44.44   +3.02 (7.29%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 44.44 41.42 44.67
10/20 Day MACD 0.84% -1.63% -7.71%
20/50 Day MACD -19.25% -20.67% -18.33%
Open 42.31
Close 44.44
High 45.03
Low 41.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed above the 20 day SMA on 4/6/2020 and closed at 44.44

Position Indicated: Long


Idexx Laboratories (IDXX)   254.43   +19.88 (8.48%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 254.43 234.55 242.24
10/20 Day MACD 2.39% -0.36% -6.77%
20/50 Day MACD -11.01% -12.33% -11.85%
Open 246.26
Close 254.43
High 255.63
Low 243.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDXX crossed above the 20 day SMA on 4/6/2020 and closed at 254.43

Position Indicated: Long


Inovio Pharmaceuticals, Inc. (INO)   8.44   +0.70 (9.04%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 8.44 7.74 7.44
10/20 Day MACD 2.23% -3.57% -7.71%
20/50 Day MACD 18.98% 25.64% 31.59%
Open 8.45
Close 8.44
High 8.68
Low 7.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INO crossed above the 20 day SMA on 4/6/2020 and closed at 8.44

Position Indicated: Long


Inovalon Holdings, Inc. (INOV)   16.50   +0.92 (5.91%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 16.50 15.58 16.66
10/20 Day MACD 0.44% -1.54% -7.66%
20/50 Day MACD -16.68% -17.40% -14.50%
Open 16.15
Close 16.50
High 16.76
Low 15.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INOV crossed above the 20 day SMA on 4/6/2020 and closed at 16.50

Position Indicated: Long


Jack Henry & Associates (JKHY)   167.34   +11.13 (7.13%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 167.34 156.21 155.24
10/20 Day MACD 0.15% -2.07% -4.00%
20/50 Day MACD -3.43% -3.63% -2.50%
Open 160.73
Close 167.34
High 168.67
Low 159.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKHY crossed above the 20 day SMA on 4/6/2020 and closed at 167.34

Donchian Alert: JKHY closed above the 20 day Donchian Channel at 167.34 on 4/6/2020


Position Indicated: Long


MAG Silver Corporation (MAG)   8.21   +0.54 (7.04%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 8.21 7.67 9.33
10/20 Day MACD 0.40% -0.64% -9.54%
20/50 Day MACD -18.88% -20.73% -13.76%
Open 7.85
Close 8.21
High 8.36
Low 7.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAG crossed above the 20 day SMA on 4/6/2020 and closed at 8.21

Position Indicated: Long


Mondelez International Inc.  (MDLZ)   52.03   +1.24 (2.44%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 52.03 50.79 50.08
10/20 Day MACD 0.90% -1.43% -6.32%
20/50 Day MACD -9.61% -9.61% -8.41%
Open 52.89
Close 52.03
High 52.89
Low 51.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDLZ crossed above the 20 day SMA on 4/6/2020 and closed at 52.03

Position Indicated: Long


MGP Ingredients, Inc. (MGPI)   28.00   +1.44 (5.42%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 28.00 26.56 26.89
10/20 Day MACD 0.29% -1.00% -6.28%
20/50 Day MACD -13.81% -14.96% -15.87%
Open 30.48
Close 28.00
High 30.94
Low 27.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGPI crossed above the 20 day SMA on 4/6/2020 and closed at 28.00

Position Indicated: Long


MA-Com Technology Solutions  (MTSI)   21.65   +3.10 (16.71%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 21.65 18.55 18.93
10/20 Day MACD 0.55% -2.81% -11.11%
20/50 Day MACD -26.66% -31.34% -28.42%
Open 19.36
Close 21.65
High 21.82
Low 19.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTSI crossed above the 20 day SMA on 4/6/2020 and closed at 21.65

Donchian Alert: MTSI closed above the 10 day Donchian Channel at 21.65 on 4/6/2020


Position Indicated: Long


Microvision, Inc. (MVIS)   0.22   +0.01 (4.76%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 0.22 0.21 0.17
10/20 Day MACD 0.91% -2.86% -19.71%
20/50 Day MACD -97.73% -105.71% -137.94%
Open 0.21
Close 0.22
High 0.27
Low 0.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MVIS crossed above the 20 day SMA on 4/6/2020 and closed at 0.22

Position Indicated: Long


Newmont Mining Corporation (NEM)   50.11   +1.88 (3.90%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 50.11 48.23 46.36
10/20 Day MACD 0.36% -1.57% -4.43%
20/50 Day MACD 1.22% 1.49% 1.77%
Open 48.43
Close 50.11
High 51.14
Low 48.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEM crossed above the 20 day SMA on 4/6/2020 and closed at 50.11

Position Indicated: Long


Nike, Inc. (NKE)   84.63   +4.49 (5.60%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 84.63 80.14 85.38
10/20 Day MACD 0.50% -2.19% -7.98%
20/50 Day MACD -13.97% -14.68% -13.58%
Open 81.91
Close 84.63
High 85.04
Low 81.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NKE crossed above the 20 day SMA on 4/6/2020 and closed at 84.63

Position Indicated: Long


Otter Tail Corp. (OTTR)   46.05   +3.19 (7.44%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 46.05 42.86 44.46
10/20 Day MACD 2.21% -0.29% -4.77%
20/50 Day MACD -14.21% -15.06% -13.43%
Open 44.41
Close 46.05
High 46.50
Low 43.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OTTR crossed above the 20 day SMA on 4/6/2020 and closed at 46.05

Position Indicated: Long


Paccar Inc. (PCAR)   64.94   +3.33 (5.40%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 64.94 61.61 61.13
10/20 Day MACD 1.53% -0.80% -5.45%
20/50 Day MACD -12.58% -13.68% -13.87%
Open 64.46
Close 64.94
High 65.24
Low 62.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PCAR crossed above the 20 day SMA on 4/6/2020 and closed at 64.94

Donchian Alert: PCAR closed above the 10 day Donchian Channel at 64.94 on 4/6/2020


Position Indicated: Long


Pepsico, Inc. (PEP)   131.16   +6.57 (5.27%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 131.16 124.59 120.10
10/20 Day MACD 0.03% -2.30% -6.48%
20/50 Day MACD -9.76% -10.23% -9.51%
Open 128.66
Close 131.16
High 132.13
Low 125.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PEP crossed above the 20 day SMA on 4/6/2020 and closed at 131.16

Donchian Alert: PEP closed above the 10 day Donchian Channel at 131.16 on 4/6/2020


Position Indicated: Long


PLDT Inc. (PHI)   23.12   +2.52 (12.23%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 23.12 20.60 19.83
10/20 Day MACD 0.09% -0.86% -1.43%
20/50 Day MACD -0.75% -1.54% -2.85%
Open 22.40
Close 23.12
High 23.17
Low 22.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHI crossed above the 20 day SMA on 4/6/2020 and closed at 23.12

Donchian Alert: PHI closed above the 20 day Donchian Channel at 23.12 on 4/6/2020


Position Indicated: Long


Pieris Pharmaceuticals, Inc. (PIRS)   2.44   +0.35 (16.75%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 2.44 2.09 2.28
10/20 Day MACD 1.13% -1.46% -11.34%
20/50 Day MACD -35.84% -41.70% -33.93%
Open 2.20
Close 2.44
High 2.46
Low 2.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PIRS crossed above the 20 day SMA on 4/6/2020 and closed at 2.44

Position Indicated: Long


Plexus (PLXS)   54.58   +4.24 (8.42%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 54.58 50.34 54.56
10/20 Day MACD 1.49% -1.18% -10.29%
20/50 Day MACD -22.17% -23.99% -21.12%
Open 52.30
Close 54.58
High 55.44
Low 52.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLXS crossed above the 20 day SMA on 4/6/2020 and closed at 54.58

Position Indicated: Long


PowerShares QQQ Trust, Serie (QQQ)   196.48   +13.11 (7.15%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 196.48 183.37 190.40
10/20 Day MACD 1.06% -0.60% -4.28%
20/50 Day MACD -11.47% -12.28% -10.77%
Open 190.48
Close 196.48
High 197.65
Low 189.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QQQ crossed above the 20 day SMA on 4/6/2020 and closed at 196.48

Donchian Alert: QQQ closed above the 10 day Donchian Channel at 196.48 on 4/6/2020


Position Indicated: Long


Regeneron Pharmaceuticals (REGN)   504.27   +10.95 (2.22%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 504.27 493.32 488.29
10/20 Day MACD 0.54% -0.34% -1.42%
20/50 Day MACD 8.29% 8.97% 10.04%
Open 503.38
Close 504.27
High 511.01
Low 488.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for REGN crossed above the 20 day SMA on 4/6/2020 and closed at 504.27

Position Indicated: Long


RBC Bearings Inc. (ROLL)   117.63   +5.23 (4.65%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 117.63 112.40 112.79
10/20 Day MACD 0.40% -4.55% -18.12%
20/50 Day MACD -29.88% -30.45% -26.23%
Open 119.40
Close 117.63
High 124.31
Low 115.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROLL crossed above the 20 day SMA on 4/6/2020 and closed at 117.63

Position Indicated: Long


Ross Stores (ROST)   87.18   +12.43 (16.63%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 87.18 74.75 86.97
10/20 Day MACD 1.83% -2.13% -12.07%
20/50 Day MACD -24.68% -28.58% -22.38%
Open 80.00
Close 87.18
High 88.06
Low 78.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROST crossed above the 20 day SMA on 4/6/2020 and closed at 87.18

Position Indicated: Long


SBA Communications Corp. (SBAC)   277.46   +12.66 (4.78%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 277.46 264.80 269.97
10/20 Day MACD 0.96% -1.49% -5.56%
20/50 Day MACD -2.77% -2.56% -0.53%
Open 272.88
Close 277.46
High 279.32
Low 268.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBAC crossed above the 20 day SMA on 4/6/2020 and closed at 277.46

Position Indicated: Long


SS&C Technologies Holdings (SSNC)   46.17   +4.61 (11.09%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 46.17 41.56 43.82
10/20 Day MACD 1.63% -1.44% -9.87%
20/50 Day MACD -26.11% -29.14% -25.78%
Open 43.67
Close 46.17
High 46.50
Low 43.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SSNC crossed above the 20 day SMA on 4/6/2020 and closed at 46.17

Donchian Alert: SSNC closed above the 10 day Donchian Channel at 46.17 on 4/6/2020


Position Indicated: Long


Textainer Group Holdings Lim (TGH)   8.34   +0.72 (9.45%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 8.34 7.62 8.74
10/20 Day MACD 1.00% -1.21% -5.26%
20/50 Day MACD -16.19% -18.44% -16.27%
Open 8.10
Close 8.34
High 8.44
Low 7.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGH crossed above the 20 day SMA on 4/6/2020 and closed at 8.34

Position Indicated: Long


Vipshop Holdings Limited (VIPS)   15.78   +0.11 (0.70%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 15.78 15.67 14.59
10/20 Day MACD 0.12% -0.14% 3.42%
20/50 Day MACD 5.19% 4.41% 1.97%
Open 14.73
Close 15.78
High 15.80
Low 14.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIPS crossed above the 20 day SMA on 4/6/2020 and closed at 15.78

Position Indicated: Long


Virtu Financial, Inc. (VIRT)   23.79   +1.00 (4.39%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 23.79 22.79 20.82
10/20 Day MACD 0.77% -0.60% -3.05%
20/50 Day MACD 9.45% 10.54% 13.39%
Open 22.91
Close 23.79
High 23.83
Low 22.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIRT crossed above the 20 day SMA on 4/6/2020 and closed at 23.79

Position Indicated: Long


Vmware, Inc. (VMW)   122.94   +6.94 (5.98%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 122.94 116.00 124.72
10/20 Day MACD 0.05% -2.17% -7.49%
20/50 Day MACD -18.37% -20.08% -17.14%
Open 122.56
Close 122.94
High 123.49
Low 119.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 4/6/2020 and closed at 122.94

Position Indicated: Long


Varex Imaging Corporation (VREX)   21.68   +0.95 (4.58%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 21.68 20.73 22.71
10/20 Day MACD 2.17% -0.07% -5.39%
20/50 Day MACD -17.09% -18.33% -17.15%
Open 21.44
Close 21.68
High 22.14
Low 21.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VREX crossed above the 20 day SMA on 4/6/2020 and closed at 21.68

Position Indicated: Long


Wesbanco (WSBC)   23.01   +1.27 (5.84%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 23.01 21.74 23.70
10/20 Day MACD 0.02% -2.27% -8.06%
20/50 Day MACD -27.71% -29.36% -25.69%
Open 22.80
Close 23.01
High 23.16
Low 22.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WSBC crossed above the 20 day SMA on 4/6/2020 and closed at 23.01

Position Indicated: Long


DENTSPLY International Inc. (XRAY)   37.73   +2.28 (6.43%)

Top Pick!*
04/06/20 04/05/20 03/30/20
Closing Price 37.73 35.45 38.83
10/20 Day MACD 0.04% -2.59% -8.70%
20/50 Day MACD -28.21% -30.33% -27.42%
Open 36.88
Close 37.73
High 37.97
Low 36.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XRAY crossed above the 20 day SMA on 4/6/2020 and closed at 37.73

Position Indicated: Long


iShares MSCI All Country Asi (AAXJ)   61.00   +2.91 (5.01%)

04/06/20 04/05/20 03/30/20
Closing Price 61.00 58.09 59.72
10/20 Day MACD 0.51% -1.03% -5.53%
20/50 Day MACD -11.63% -12.30% -10.82%
Open 60.30
Close 61.00
High 61.04
Low 59.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAXJ crossed above the 20 day SMA on 4/6/2020 and closed at 61.00

Position Indicated: Long


ABM Industries Incorporated (ABM)   25.97   +3.19 (14.00%)

04/06/20 04/05/20 03/30/20
Closing Price 25.97 22.78 24.36
10/20 Day MACD -8.46% -14.07% -18.53%
20/50 Day MACD -29.02% -32.32% -27.39%
Open 23.83
Close 25.97
High 26.02
Low 23.65
  Pivot Point Levels

Donchian Alert: ABM closed above the 10 day Donchian Channel at 25.97 on 4/6/2020

Position Indicated: Long


Abiomed (ABMD)   150.26   +8.86 (6.27%)

04/06/20 04/05/20 03/30/20
Closing Price 150.26 141.40 145.16
10/20 Day MACD 0.84% -0.59% -2.64%
20/50 Day MACD -10.28% -11.18% -11.41%
Open 143.66
Close 150.26
High 150.87
Low 143.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABMD crossed above the 20 day SMA on 4/6/2020 and closed at 150.26

Position Indicated: Long


Axcelis Technologies (ACLS)   19.04   +2.22 (13.20%)

04/06/20 04/05/20 03/30/20
Closing Price 19.04 16.82 18.31
10/20 Day MACD 1.37% -1.70% -12.70%
20/50 Day MACD -24.37% -27.46% -22.54%
Open 17.81
Close 19.04
High 19.20
Low 17.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACLS crossed above the 20 day SMA on 4/6/2020 and closed at 19.04

Position Indicated: Long


ACM Research, Inc. (ACMR)   32.55   +5.35 (19.67%)

04/06/20 04/05/20 03/30/20
Closing Price 32.55 27.20 29.61
10/20 Day MACD 9.01% 9.48% -2.35%
20/50 Day MACD -20.68% -25.98% -23.67%
Open 27.88
Close 32.55
High 32.72
Low 27.31
  Pivot Point Levels

Donchian Alert: ACMR closed above the 20 day Donchian Channel at 32.55 on 4/6/2020

Position Indicated: Long


Acacia Research Corp. (ACTG)   2.45   +0.14 (6.06%)

04/06/20 04/05/20 03/30/20
Closing Price 2.45 2.31 2.22
10/20 Day MACD 2.04% 1.93% 0.68%
20/50 Day MACD -4.12% -5.43% -6.58%
Open 2.38
Close 2.45
High 2.46
Low 2.35
  Pivot Point Levels

Donchian Alert: ACTG closed above the 20 day Donchian Channel at 2.45 on 4/6/2020

Position Indicated: Long


iShares MSCI ACWI Index Fund (ACWI)   63.69   +3.70 (6.17%)

04/06/20 04/05/20 03/30/20
Closing Price 63.69 59.99 62.57
10/20 Day MACD 1.07% -0.69% -5.76%
20/50 Day MACD -16.15% -17.44% -15.42%
Open 62.12
Close 63.69
High 63.98
Low 61.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed above the 20 day SMA on 4/6/2020 and closed at 63.69

Position Indicated: Long


Global Min Vol Ishares Edge  (ACWV)   82.40   +4.46 (5.72%)

04/06/20 04/05/20 03/30/20
Closing Price 82.40 77.94 81.90
10/20 Day MACD -6.23% -7.47% -8.74%
20/50 Day MACD -10.78% -11.11% -9.55%
Open 80.71
Close 82.40
High 82.76
Low 80.60
  Pivot Point Levels

Donchian Alert: ACWV closed above the 10 day Donchian Channel at 82.40 on 4/6/2020

Position Indicated: Long


Adtran (ADTN)   8.73   +0.47 (5.69%)

04/06/20 04/05/20 03/30/20
Closing Price 8.73 8.26 7.68
10/20 Day MACD 9.23% 6.93% -1.58%
20/50 Day MACD -13.45% -15.47% -18.07%
Open 8.65
Close 8.73
High 8.81
Low 8.15
  Pivot Point Levels

Donchian Alert: ADTN closed above the 20 day Donchian Channel at 8.73 on 4/6/2020

Position Indicated: Long


Agnico Eagle Mines Limited (AEM)   45.61   +1.98 (4.54%)

04/06/20 04/05/20 03/30/20
Closing Price 45.61 43.63 40.10
10/20 Day MACD -4.52% -7.31% -12.34%
20/50 Day MACD -16.96% -17.82% -19.57%
Open 45.22
Close 45.61
High 46.91
Low 44.95
  Pivot Point Levels

Donchian Alert: AEM closed above the 10 day Donchian Channel at 45.61 on 4/6/2020

Position Indicated: Long


Ultra Silver Proshares  (AGQ)   21.39   +3.32 (18.37%)

04/06/20 04/05/20 03/30/20
Closing Price 21.39 18.07 19.70
10/20 Day MACD -17.65% -25.86% -28.27%
20/50 Day MACD -28.39% -33.27% -26.23%
Open 19.93
Close 21.39
High 21.64
Low 19.63
  Pivot Point Levels

Donchian Alert: AGQ closed above the 10 day Donchian Channel at 21.39 on 4/6/2020

Position Indicated: Long


Aerojet Rocketdyne Holdings, (AJRD)   43.93   +2.37 (5.70%)

04/06/20 04/05/20 03/30/20
Closing Price 43.93 41.56 43.14
10/20 Day MACD -3.53% -5.77% -9.90%
20/50 Day MACD -13.65% -14.10% -12.13%
Open 42.03
Close 43.93
High 44.24
Low 42.03
  Pivot Point Levels

Donchian Alert: AJRD closed above the 10 day Donchian Channel at 43.93 on 4/6/2020

Position Indicated: Long


Align Technology (ALGN)   176.74   +22.54 (14.62%)

04/06/20 04/05/20 03/30/20
Closing Price 176.74 154.20 173.95
10/20 Day MACD 0.11% -3.70% -11.57%
20/50 Day MACD -27.27% -31.17% -25.24%
Open 167.05
Close 176.74
High 177.88
Low 164.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGN crossed above the 20 day SMA on 4/6/2020 and closed at 176.74

Position Indicated: Long


Alkermes (ALKS)   15.15   +1.03 (7.29%)

04/06/20 04/05/20 03/30/20
Closing Price 15.15 14.12 14.42
10/20 Day MACD -1.11% -3.21% -10.23%
20/50 Day MACD -17.77% -18.61% -13.87%
Open 14.52
Close 15.15
High 15.16
Low 14.26
  Pivot Point Levels

Donchian Alert: ALKS closed above the 10 day Donchian Channel at 15.15 on 4/6/2020

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   112.14   +6.32 (5.97%)

04/06/20 04/05/20 03/30/20
Closing Price 112.14 105.82 108.85
10/20 Day MACD 1.54% 0.50% -1.12%
20/50 Day MACD -9.29% -10.10% -8.98%
Open 109.05
Close 112.14
High 112.25
Low 107.67
  Pivot Point Levels

Donchian Alert: ALNY closed above the 10 day Donchian Channel at 112.14 on 4/6/2020

Position Indicated: Long


Alaska Communications System (ALSK)   1.76   +0.05 (2.92%)

04/06/20 04/05/20 03/30/20
Closing Price 1.76 1.71 1.74
10/20 Day MACD 1.02% -0.67% -6.26%
20/50 Day MACD -12.73% -13.71% -11.15%
Open 1.74
Close 1.76
High 1.78
Low 1.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSK crossed above the 20 day SMA on 4/6/2020 and closed at 1.76

Position Indicated: Long


Alexion Pharmaceuticals (ALXN)   95.91   +6.14 (6.84%)

04/06/20 04/05/20 03/30/20
Closing Price 95.91 89.77 89.79
10/20 Day MACD 3.57% 2.69% -0.69%
20/50 Day MACD -9.26% -10.64% -11.30%
Open 91.57
Close 95.91
High 96.05
Low 90.55
  Pivot Point Levels

Donchian Alert: ALXN closed above the 20 day Donchian Channel at 95.91 on 4/6/2020

Position Indicated: Long


Applied Materials (AMAT)   46.15   +3.87 (9.15%)

04/06/20 04/05/20 03/30/20
Closing Price 46.15 42.28 45.82
10/20 Day MACD 0.50% -1.57% -9.25%
20/50 Day MACD -21.32% -23.31% -18.93%
Open 44.84
Close 46.15
High 46.45
Low 44.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAT crossed above the 20 day SMA on 4/6/2020 and closed at 46.15

Position Indicated: Long


Ametek Inc. (AME)   75.43   +4.34 (6.10%)

04/06/20 04/05/20 03/30/20
Closing Price 75.43 71.09 73.72
10/20 Day MACD -4.52% -7.33% -11.83%
20/50 Day MACD -18.88% -19.94% -18.21%
Open 75.44
Close 75.43
High 76.28
Low 74.41
  Pivot Point Levels

Donchian Alert: AME closed above the 10 day Donchian Channel at 75.43 on 4/6/2020

Position Indicated: Long


Affiliated Managers Group In (AMG)   61.64   +4.92 (8.67%)

04/06/20 04/05/20 03/30/20
Closing Price 61.64 56.72 60.43
10/20 Day MACD -5.85% -9.70% -14.67%
20/50 Day MACD -22.81% -24.56% -20.71%
Open 58.70
Close 61.64
High 62.21
Low 58.70
  Pivot Point Levels

Donchian Alert: AMG closed above the 10 day Donchian Channel at 61.64 on 4/6/2020

Position Indicated: Long


Amgen Inc. (AMGN)   211.58   +6.17 (3.00%)

04/06/20 04/05/20 03/30/20
Closing Price 211.58 205.41 202.73
10/20 Day MACD 1.49% 0.61% -1.02%
20/50 Day MACD -5.48% -6.10% -6.51%
Open 210.59
Close 211.58
High 212.71
Low 206.85
  Pivot Point Levels

Donchian Alert: AMGN closed above the 20 day Donchian Channel at 211.58 on 4/6/2020

Position Indicated: Long


Amphastar Pharmaceuticals, I (AMPH)   15.61   +0.83 (5.62%)

04/06/20 04/05/20 03/30/20
Closing Price 15.61 14.78 14.84
10/20 Day MACD 2.03% 0.86% -3.73%
20/50 Day MACD -15.61% -17.46% -18.33%
Open 15.18
Close 15.61
High 15.78
Low 14.83
  Pivot Point Levels

Donchian Alert: AMPH closed above the 20 day Donchian Channel at 15.61 on 4/6/2020

Position Indicated: Long


Amyris (AMRS)   2.56   +0.33 (14.80%)

04/06/20 04/05/20 03/30/20
Closing Price 2.56 2.23 2.56
10/20 Day MACD 0.16% -3.72% -11.58%
20/50 Day MACD -21.99% -24.13% -14.51%
Open 2.30
Close 2.56
High 2.62
Low 2.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 4/6/2020 and closed at 2.56

Position Indicated: Long


American Superconductor Corp (AMSC)   5.82   +0.24 (4.30%)

04/06/20 04/05/20 03/30/20
Closing Price 5.82 5.58 5.48
10/20 Day MACD 2.37% 0.18% -9.07%
20/50 Day MACD -19.95% -21.13% -19.01%
Open 5.80
Close 5.82
High 6.09
Low 5.66
  Pivot Point Levels

Donchian Alert: AMSC closed above the 10 day Donchian Channel at 5.82 on 4/6/2020

Position Indicated: Long


American Tower Corporation (AMT)   235.18   +14.43 (6.54%)

04/06/20 04/05/20 03/30/20
Closing Price 235.18 220.75 230.58
10/20 Day MACD -2.66% -4.91% -6.28%
20/50 Day MACD -5.97% -6.11% -4.37%
Open 228.02
Close 235.18
High 236.22
Low 227.00
  Pivot Point Levels

Donchian Alert: AMT closed above the 10 day Donchian Channel at 235.18 on 4/6/2020

Position Indicated: Long


Amazon.Com (AMZN)   1997.59   +91.00 (4.77%)

04/06/20 04/05/20 03/30/20
Closing Price 1997.59 1906.59 1949.72
10/20 Day MACD 2.99% 3.15% 2.01%
20/50 Day MACD -3.96% -4.52% -4.18%
Open 1940.98
Close 1997.59
High 1998.52
Low 1930.02
  Pivot Point Levels

Donchian Alert: AMZN closed above the 20 day Donchian Channel at 1997.59 on 4/6/2020

Position Indicated: Long


Anika Therapeutics Inc. (ANIK)   29.09   +1.26 (4.53%)

04/06/20 04/05/20 03/30/20
Closing Price 29.09 27.83 28.91
10/20 Day MACD 0.04% -2.80% -14.15%
20/50 Day MACD -27.62% -28.43% -23.77%
Open 28.91
Close 29.09
High 29.88
Low 28.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANIK crossed above the 20 day SMA on 4/6/2020 and closed at 29.09

Position Indicated: Long


Ansys (ANSS)   242.46   +24.16 (11.07%)

04/06/20 04/05/20 03/30/20
Closing Price 242.46 218.30 232.47
10/20 Day MACD 0.98% -0.02% -1.72%
20/50 Day MACD -12.83% -15.03% -13.52%
Open 229.21
Close 242.46
High 244.26
Low 227.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANSS crossed above the 20 day SMA on 4/6/2020 and closed at 242.46

Donchian Alert: ANSS closed above the 20 day Donchian Channel at 242.46 on 4/6/2020


Position Indicated: Long


Aon plc (AON)   173.15   +15.89 (10.10%)

04/06/20 04/05/20 03/30/20
Closing Price 173.15 157.26 171.03
10/20 Day MACD -6.93% -10.46% -12.32%
20/50 Day MACD -16.63% -17.48% -13.00%
Open 160.58
Close 173.15
High 174.54
Low 158.81
  Pivot Point Levels

Donchian Alert: AON closed above the 10 day Donchian Channel at 173.15 on 4/6/2020

Position Indicated: Long


Apogee Enterprises (APOG)   17.86   +0.52 (3.00%)

04/06/20 04/05/20 03/30/20
Closing Price 17.86 17.34 20.82
10/20 Day MACD 2.54% -1.06% -14.25%
20/50 Day MACD -45.11% -46.25% -33.92%
Open 18.51
Close 17.86
High 19.33
Low 17.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APOG crossed above the 20 day SMA on 4/6/2020 and closed at 17.86

Position Indicated: Long


Arcturus Therapeutics Ltd. (ARCT)   13.20   +0.21 (1.62%)

04/06/20 04/05/20 03/30/20
Closing Price 13.20 12.99 13.59
10/20 Day MACD 6.47% 5.81% 0.31%
20/50 Day MACD -0.61% 0.12% 5.90%
Open 13.50
Close 13.20
High 13.96
Low 12.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCT crossed below the 50 day SMA on 4/6/2020 and closed at 13.20

Position Indicated: Short


Arena Pharmaceuticals (ARNA)   47.34   +2.25 (4.99%)

04/06/20 04/05/20 03/30/20
Closing Price 47.34 45.09 42.00
10/20 Day MACD 4.14% 3.19% -2.74%
20/50 Day MACD -9.54% -10.38% -9.65%
Open 46.55
Close 47.34
High 47.67
Low 45.98
  Pivot Point Levels

Donchian Alert: ARNA closed above the 20 day Donchian Channel at 47.34 on 4/6/2020

Position Indicated: Long


Ardmore Shipping Corporation (ASC)   4.80   +0.09 (1.91%)

04/06/20 04/05/20 03/30/20
Closing Price 4.80 4.71 5.62
10/20 Day MACD 1.51% -0.46% -4.10%
20/50 Day MACD -15.82% -16.74% -15.13%
Open 4.61
Close 4.80
High 4.89
Low 4.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 4/6/2020 and closed at 4.80

Position Indicated: Long


Alphatec Holdings (ATEC)   3.58   +0.38 (11.88%)

04/06/20 04/05/20 03/30/20
Closing Price 3.58 3.20 3.45
10/20 Day MACD 1.42% -4.61% -22.83%
20/50 Day MACD -52.68% -58.73% -48.88%
Open 3.40
Close 3.58
High 3.62
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEC crossed above the 20 day SMA on 4/6/2020 and closed at 3.58

Position Indicated: Long


Autohome Inc. (ATHM)   74.74   +3.38 (4.74%)

04/06/20 04/05/20 03/30/20
Closing Price 74.74 71.36 69.69
10/20 Day MACD -1.50% -3.54% -5.47%
20/50 Day MACD -8.11% -8.43% -8.42%
Open 72.72
Close 74.74
High 74.74
Low 71.63
  Pivot Point Levels

Donchian Alert: ATHM closed above the 10 day Donchian Channel at 74.74 on 4/6/2020

Position Indicated: Long


Atmos Energy Corporation (ATO)   103.63   +6.26 (6.43%)

04/06/20 04/05/20 03/30/20
Closing Price 103.63 97.37 102.82
10/20 Day MACD -3.87% -6.13% -6.24%
20/50 Day MACD -9.87% -10.51% -9.36%
Open 97.82
Close 103.63
High 104.95
Low 97.61
  Pivot Point Levels

Donchian Alert: ATO closed above the 10 day Donchian Channel at 103.63 on 4/6/2020

Position Indicated: Long


Baxter International Inc. (BAX)   84.93   +2.71 (3.30%)

04/06/20 04/05/20 03/30/20
Closing Price 84.93 82.22 82.19
10/20 Day MACD -0.46% -1.76% -2.96%
20/50 Day MACD -7.67% -7.90% -7.23%
Open 84.04
Close 84.93
High 85.43
Low 82.79
  Pivot Point Levels

Donchian Alert: BAX closed above the 10 day Donchian Channel at 84.93 on 4/6/2020

Position Indicated: Long


Boise Cascade Company (BCC)   24.94   +1.67 (7.18%)

04/06/20 04/05/20 03/30/20
Closing Price 24.94 23.27 23.59
10/20 Day MACD -12.71% -17.83% -22.46%
20/50 Day MACD -27.11% -27.84% -23.09%
Open 21.43
Close 24.94
High 25.93
Low 21.43
  Pivot Point Levels

Donchian Alert: BCC closed above the 10 day Donchian Channel at 24.94 on 4/6/2020

Position Indicated: Long


Biodelivery Sciences Interna (BDSI)   3.95   +0.16 (4.22%)

04/06/20 04/05/20 03/30/20
Closing Price 3.95 3.79 3.79
10/20 Day MACD 0.75% -1.75% -9.25%
20/50 Day MACD -23.23% -24.68% -24.60%
Open 3.86
Close 3.95
High 4.04
Low 3.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDSI crossed above the 20 day SMA on 4/6/2020 and closed at 3.95

Position Indicated: Long


Becton, Dickinson and Compan (BDX)   237.69   +4.41 (1.89%)

04/06/20 04/05/20 03/30/20
Closing Price 237.69 233.28 222.87
10/20 Day MACD -2.96% -3.97% -4.73%
20/50 Day MACD -9.04% -9.35% -10.30%
Open 231.09
Close 237.69
High 239.18
Low 229.43
  Pivot Point Levels

Donchian Alert: BDX closed above the 10 day Donchian Channel at 237.69 on 4/6/2020

Position Indicated: Long


Benchmark Electronics Inc. (BHE)   21.19   +2.30 (12.18%)

04/06/20 04/05/20 03/30/20
Closing Price 21.19 18.89 20.60
10/20 Day MACD -11.49% -16.56% -18.50%
20/50 Day MACD -25.42% -28.60% -25.19%
Open 19.26
Close 21.19
High 21.33
Low 19.26
  Pivot Point Levels

Donchian Alert: BHE closed above the 10 day Donchian Channel at 21.19 on 4/6/2020

Position Indicated: Long


BHP Billiton Limited (BHP)   38.90   +1.00 (2.64%)

04/06/20 04/05/20 03/30/20
Closing Price 38.90 37.90 37.05
10/20 Day MACD -0.71% -3.36% -9.04%
20/50 Day MACD -21.82% -22.65% -23.20%
Open 38.58
Close 38.90
High 39.03
Low 38.20
  Pivot Point Levels

Donchian Alert: BHP closed above the 10 day Donchian Channel at 38.90 on 4/6/2020

Position Indicated: Long


ProShares UltraShort Nasdaq  (BIS)   12.92   -1.47 (-10.22%)

04/06/20 04/05/20 03/30/20
Closing Price 12.92 14.39 14.15
10/20 Day MACD -9.92% -6.37% 0.59%
20/50 Day MACD 10.70% 10.30% 9.40%
Open 13.36
Close 12.92
High 13.62
Low 12.88
  Pivot Point Levels

Donchian Alert: BIS closed below the 20 day Donchian Channel at 12.92 on 4/6/2020

Position Indicated: Short


Bank Of New York Mellon Corp (BK)   35.24   +1.60 (4.76%)

04/06/20 04/05/20 03/30/20
Closing Price 35.24 33.64 34.00
10/20 Day MACD -2.98% -5.49% -10.62%
20/50 Day MACD -19.20% -20.21% -19.64%
Open 35.63
Close 35.24
High 35.72
Low 34.45
  Pivot Point Levels

Donchian Alert: BK closed above the 10 day Donchian Channel at 35.24 on 4/6/2020

Position Indicated: Long


Blackbaud (BLKB)   49.70   +0.79 (1.62%)

04/06/20 04/05/20 03/30/20
Closing Price 49.70 48.91 55.55
10/20 Day MACD 1.04% -0.31% -7.09%
20/50 Day MACD -28.27% -28.75% -24.16%
Open 50.74
Close 49.70
High 51.44
Low 48.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed above the 20 day SMA on 4/6/2020 and closed at 49.70

Position Indicated: Long


US Brent Oil  (BNO)   10.02   +2.40 (31.50%)

04/06/20 04/05/20 03/30/20
Closing Price 10.02 7.62 8.86
10/20 Day MACD -21.38% -33.62% -33.72%
20/50 Day MACD -45.48% -57.83% -43.23%
Open 10.01
Close 10.02
High 10.21
Low 9.66
  Pivot Point Levels

Donchian Alert: BNO closed above the 10 day Donchian Channel at 10.02 on 4/6/2020

Position Indicated: Long


Blackrock Global (BOE)   8.59   +0.40 (4.88%)

04/06/20 04/05/20 03/30/20
Closing Price 8.59 8.19 8.39
10/20 Day MACD -4.83% -7.22% -11.06%
20/50 Day MACD -16.29% -16.94% -15.54%
Open 8.03
Close 8.59
High 8.65
Low 8.03
  Pivot Point Levels

Donchian Alert: BOE closed above the 10 day Donchian Channel at 8.59 on 4/6/2020

Position Indicated: Long


BP p.l.c. (BP)   25.05   -0.98 (-3.76%)

04/06/20 04/05/20 03/30/20
Closing Price 25.05 26.03 23.92
10/20 Day MACD 0.06% -4.44% -17.55%
20/50 Day MACD -29.11% -27.54% -29.12%
Open 24.68
Close 25.05
High 25.19
Low 24.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BP crossed above the 20 day SMA on 4/6/2020 and closed at 25.05

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   65.63   +5.94 (9.95%)

04/06/20 04/05/20 03/30/20
Closing Price 65.63 59.69 58.48
10/20 Day MACD 4.82% 3.82% 2.03%
20/50 Day MACD -5.23% -6.71% -8.76%
Open 62.25
Close 65.63
High 65.87
Low 61.87
  Pivot Point Levels

Donchian Alert: BPMC closed above the 20 day Donchian Channel at 65.63 on 4/6/2020

Position Indicated: Long


BP Prudhoe Bay Royalty Trust (BPT)   4.36   -1.46 (-25.09%)

04/06/20 04/05/20 03/30/20
Closing Price 4.36 5.82 4.85
10/20 Day MACD 1.06% -1.14% -11.10%
20/50 Day MACD -31.10% -23.15% -28.59%
Open 3.97
Close 4.36
High 4.89
Low 3.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPT crossed above the 20 day SMA on 4/6/2020 and closed at 4.36

Position Indicated: Long


Broadridge Financial Solutio (BR)   98.61   +6.51 (7.07%)

04/06/20 04/05/20 03/30/20
Closing Price 98.61 92.10 96.94
10/20 Day MACD -3.61% -5.13% -4.18%
20/50 Day MACD -14.93% -16.23% -15.24%
Open 96.63
Close 98.61
High 99.31
Low 95.55
  Pivot Point Levels

Donchian Alert: BR closed above the 10 day Donchian Channel at 98.61 on 4/6/2020

Position Indicated: Long


Catasys, Inc. (CATS)   18.25   +1.96 (12.03%)

04/06/20 04/05/20 03/30/20
Closing Price 18.25 16.29 15.23
10/20 Day MACD 10.59% 7.60% -3.18%
20/50 Day MACD -11.84% -14.28% -15.45%
Open 16.58
Close 18.25
High 18.82
Low 16.50
  Pivot Point Levels

Donchian Alert: CATS closed above the 20 day Donchian Channel at 18.25 on 4/6/2020

Position Indicated: Long


Cabot Corporation (CBT)   27.93   +1.97 (7.59%)

04/06/20 04/05/20 03/30/20
Closing Price 27.93 25.96 26.25
10/20 Day MACD -10.18% -15.45% -18.30%
20/50 Day MACD -28.04% -29.63% -27.17%
Open 27.18
Close 27.93
High 28.24
Low 27.12
  Pivot Point Levels

Donchian Alert: CBT closed above the 10 day Donchian Channel at 27.93 on 4/6/2020

Position Indicated: Long


CBIZ, Inc. (CBZ)   21.33   +0.36 (1.72%)

04/06/20 04/05/20 03/30/20
Closing Price 21.33 20.97 20.84
10/20 Day MACD -8.02% -11.31% -14.53%
20/50 Day MACD -15.61% -15.25% -13.22%
Open 21.00
Close 21.33
High 21.73
Low 20.43
  Pivot Point Levels

Donchian Alert: CBZ closed above the 10 day Donchian Channel at 21.33 on 4/6/2020

Position Indicated: Long


Crown Castle International C (CCI)   148.75   +2.38 (1.63%)

04/06/20 04/05/20 03/30/20
Closing Price 148.75 146.37 148.06
10/20 Day MACD -4.80% -6.61% -6.56%
20/50 Day MACD -4.29% -3.99% -3.32%
Open 148.39
Close 148.75
High 150.00
Low 144.74
  Pivot Point Levels

Donchian Alert: CCI closed above the 10 day Donchian Channel at 148.75 on 4/6/2020

Position Indicated: Long


Cameco Corporation (CCJ)   8.90   +0.86 (10.70%)

04/06/20 04/05/20 03/30/20
Closing Price 8.90 8.04 7.38
10/20 Day MACD -0.46% -3.59% -10.67%
20/50 Day MACD -9.53% -10.57% -11.00%
Open 8.40
Close 8.90
High 8.92
Low 8.36
  Pivot Point Levels

Donchian Alert: CCJ closed above the 20 day Donchian Channel at 8.90 on 4/6/2020

Position Indicated: Long


Camber Energy, Inc. (CEI)   1.83   +0.74 (67.89%)

04/06/20 04/05/20 03/30/20
Closing Price 1.83 1.09 0.99
10/20 Day MACD -0.22% -6.51% -14.29%
20/50 Day MACD -21.91% -39.72% -51.77%
Open 1.81
Close 1.83
High 1.88
Low 1.53
  Pivot Point Levels

Donchian Alert: CEI closed above the 20 day Donchian Channel at 1.83 on 4/6/2020

Position Indicated: Long


Central European Media Enter (CETV)   2.88   +0.17 (6.27%)

04/06/20 04/05/20 03/30/20
Closing Price 2.88 2.71 3.13
10/20 Day MACD 2.19% -0.04% -12.83%
20/50 Day MACD -30.35% -31.81% -23.56%
Open 2.78
Close 2.88
High 3.02
Low 2.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CETV crossed above the 20 day SMA on 4/6/2020 and closed at 2.88

Position Indicated: Long


Compugen Ltd. (CGEN)   8.13   +0.68 (9.13%)

04/06/20 04/05/20 03/30/20
Closing Price 8.13 7.45 7.26
10/20 Day MACD -4.82% -9.05% -16.50%
20/50 Day MACD -7.08% -6.07% -0.54%
Open 7.96
Close 8.13
High 8.24
Low 7.80
  Pivot Point Levels

Donchian Alert: CGEN closed above the 10 day Donchian Channel at 8.13 on 4/6/2020

Position Indicated: Long


Church & Dwight Co. Inc. (CHD)   68.86   +2.59 (3.91%)

04/06/20 04/05/20 03/30/20
Closing Price 68.86 66.27 64.81
10/20 Day MACD -4.32% -5.28% -7.39%
20/50 Day MACD -6.32% -6.34% -5.41%
Open 68.30
Close 68.86
High 69.45
Low 68.01
  Pivot Point Levels

Donchian Alert: CHD closed above the 10 day Donchian Channel at 68.86 on 4/6/2020

Position Indicated: Long


Check Point Software Technol (CHKP)   103.58   +5.27 (5.36%)

04/06/20 04/05/20 03/30/20
Closing Price 103.58 98.31 100.54
10/20 Day MACD 3.29% 2.43% -0.20%
20/50 Day MACD -9.60% -10.95% -11.26%
Open 100.80
Close 103.58
High 104.12
Low 99.01
  Pivot Point Levels

Donchian Alert: CHKP closed above the 20 day Donchian Channel at 103.58 on 4/6/2020

Position Indicated: Long


Chiasma, Inc. (CHMA)   3.79   +0.40 (11.80%)

04/06/20 04/05/20 03/30/20
Closing Price 3.79 3.39 3.65
10/20 Day MACD 0.63% -1.08% -8.27%
20/50 Day MACD -17.63% -19.25% -14.30%
Open 3.52
Close 3.79
High 3.85
Low 3.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHMA crossed above the 20 day SMA on 4/6/2020 and closed at 3.79

Position Indicated: Long


C.H. Robinson Worldwide (CHRW)   72.39   +4.24 (6.22%)

04/06/20 04/05/20 03/30/20
Closing Price 72.39 68.15 66.20
10/20 Day MACD 1.97% 1.47% -0.10%
20/50 Day MACD -6.14% -7.45% -8.83%
Open 69.73
Close 72.39
High 73.08
Low 69.45
  Pivot Point Levels

Donchian Alert: CHRW closed above the 20 day Donchian Channel at 72.39 on 4/6/2020

Position Indicated: Long


China Unicom (Hong Kong) Ltd (CHU)   6.66   +0.76 (12.88%)

04/06/20 04/05/20 03/30/20
Closing Price 6.66 5.90 5.76
10/20 Day MACD -8.58% -12.70% -17.20%
20/50 Day MACD -19.05% -21.21% -19.55%
Open 6.68
Close 6.66
High 6.75
Low 6.62
  Pivot Point Levels

Donchian Alert: CHU closed above the 10 day Donchian Channel at 6.66 on 4/6/2020

Position Indicated: Long


Colgate-Palmolive Co. (CL)   70.50   +2.33 (3.42%)

04/06/20 04/05/20 03/30/20
Closing Price 70.50 68.17 66.58
10/20 Day MACD -2.70% -4.39% -5.51%
20/50 Day MACD -5.68% -5.53% -5.16%
Open 69.60
Close 70.50
High 71.73
Low 69.13
  Pivot Point Levels

Donchian Alert: CL closed above the 10 day Donchian Channel at 70.50 on 4/6/2020

Position Indicated: Long


Chimerix Inc. (CMRX)   1.40   +0.07 (5.26%)

04/06/20 04/05/20 03/30/20
Closing Price 1.40 1.33 1.44
10/20 Day MACD 0.82% -0.64% -5.69%
20/50 Day MACD -14.75% -15.53% -12.99%
Open 1.34
Close 1.40
High 1.44
Low 1.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed above the 20 day SMA on 4/6/2020 and closed at 1.40

Position Indicated: Long


ChinaNet Online Holdings, In (CNET)   0.73   +0.02 (2.82%)

04/06/20 04/05/20 03/30/20
Closing Price 0.73 0.71 0.95
10/20 Day MACD 1.85% -1.20% -10.84%
20/50 Day MACD -41.30% -43.59% -29.79%
Open 0.74
Close 0.73
High 0.75
Low 0.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNET crossed above the 20 day SMA on 4/6/2020 and closed at 0.73

Position Indicated: Long


Canadian National Railway Co (CNI)   79.98   +3.33 (4.34%)

04/06/20 04/05/20 03/30/20
Closing Price 79.98 76.65 76.44
10/20 Day MACD -1.52% -3.40% -6.79%
20/50 Day MACD -12.03% -12.63% -12.29%
Open 78.64
Close 79.98
High 80.29
Low 78.06
  Pivot Point Levels

Donchian Alert: CNI closed above the 10 day Donchian Channel at 79.98 on 4/6/2020

Position Indicated: Long


Century Casinos, Inc. (CNTY)   2.52   +0.27 (12.00%)

04/06/20 04/05/20 03/30/20
Closing Price 2.52 2.25 2.41
10/20 Day MACD 1.19% -8.33% -46.22%
20/50 Day MACD -125.63% -140.02% -119.92%
Open 2.38
Close 2.52
High 2.73
Low 2.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNTY crossed above the 20 day SMA on 4/6/2020 and closed at 2.52

Position Indicated: Long


Cabot Oil & Gas Corporation (COG)   18.28   +1.58 (9.46%)

04/06/20 04/05/20 03/30/20
Closing Price 18.28 16.70 17.51
10/20 Day MACD 0.17% -0.78% 4.00%
20/50 Day MACD 5.95% 5.64% 2.77%
Open 17.48
Close 18.28
High 18.69
Low 17.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COG crossed above the 20 day SMA on 4/6/2020 and closed at 18.28

Position Indicated: Long


Coherent (COHR)   106.08   +12.88 (13.82%)

04/06/20 04/05/20 03/30/20
Closing Price 106.08 93.20 106.41
10/20 Day MACD 1.09% -1.09% -8.81%
20/50 Day MACD -23.14% -26.69% -22.45%
Open 96.00
Close 106.08
High 107.41
Low 95.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COHR crossed above the 20 day SMA on 4/6/2020 and closed at 106.08

Position Indicated: Long


Collegium Pharmaceutical, In (COLL)   17.56   +1.43 (8.87%)

04/06/20 04/05/20 03/30/20
Closing Price 17.56 16.13 16.33
10/20 Day MACD 1.88% -0.83% -9.23%
20/50 Day MACD -20.46% -22.10% -18.52%
Open 16.75
Close 17.56
High 17.74
Low 15.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed above the 20 day SMA on 4/6/2020 and closed at 17.56

Donchian Alert: COLL closed above the 10 day Donchian Channel at 17.56 on 4/6/2020


Position Indicated: Long


The Cooper Companies Inc. (COO)   296.68   +12.85 (4.53%)

04/06/20 04/05/20 03/30/20
Closing Price 296.68 283.83 280.15
10/20 Day MACD -5.54% -8.00% -11.13%
20/50 Day MACD -12.20% -12.58% -11.37%
Open 289.03
Close 296.68
High 298.60
Low 287.84
  Pivot Point Levels

Donchian Alert: COO closed above the 10 day Donchian Channel at 296.68 on 4/6/2020

Position Indicated: Long


CoreSite Realty Corporation (COR)   115.89   +1.09 (0.95%)

04/06/20 04/05/20 03/30/20
Closing Price 115.89 114.80 114.48
10/20 Day MACD 0.43% -0.52% -1.72%
20/50 Day MACD -3.49% -3.90% -5.12%
Open 113.79
Close 115.89
High 116.78
Low 112.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 4/6/2020 and closed at 115.89

Position Indicated: Long


Costco Wholesale Corp. (COST)   305.12   +16.47 (5.71%)

04/06/20 04/05/20 03/30/20
Closing Price 305.12 288.65 285.13
10/20 Day MACD -1.26% -1.96% -2.13%
20/50 Day MACD -3.39% -3.69% -2.76%
Open 292.00
Close 305.12
High 305.49
Low 289.57
  Pivot Point Levels

Donchian Alert: COST closed above the 10 day Donchian Channel at 305.12 on 4/6/2020

Position Indicated: Long


Cowen Group (COWN)   9.62   +0.64 (7.13%)

04/06/20 04/05/20 03/30/20
Closing Price 9.62 8.98 9.66
10/20 Day MACD 3.09% -1.31% -18.00%
20/50 Day MACD -44.69% -48.27% -40.65%
Open 9.37
Close 9.62
High 9.78
Low 9.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COWN crossed above the 20 day SMA on 4/6/2020 and closed at 9.62

Position Indicated: Long


Computer Programs And System (CPSI)   20.70   +1.37 (7.09%)

04/06/20 04/05/20 03/30/20
Closing Price 20.70 19.33 22.25
10/20 Day MACD 0.44% -1.14% -8.08%
20/50 Day MACD -19.14% -20.24% -15.34%
Open 20.27
Close 20.70
High 21.30
Low 20.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPSI crossed above the 20 day SMA on 4/6/2020 and closed at 20.70

Position Indicated: Long


Cheniere Energy Partners, LP (CQP)   27.71   +2.30 (9.05%)

04/06/20 04/05/20 03/30/20
Closing Price 27.71 25.41 23.61
10/20 Day MACD -10.18% -13.67% -18.02%
20/50 Day MACD -26.03% -28.18% -28.92%
Open 27.38
Close 27.71
High 28.50
Low 26.76
  Pivot Point Levels

Donchian Alert: CQP closed above the 10 day Donchian Channel at 27.71 on 4/6/2020

Position Indicated: Long


Cree (CREE)   38.18   +4.54 (13.50%)

04/06/20 04/05/20 03/30/20
Closing Price 38.18 33.64 35.46
10/20 Day MACD 1.45% -0.75% -4.01%
20/50 Day MACD -19.07% -21.63% -18.31%
Open 35.40
Close 38.18
High 38.35
Low 35.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CREE crossed above the 20 day SMA on 4/6/2020 and closed at 38.18

Position Indicated: Long


CRH PLC (CRH)   27.49   +1.24 (4.72%)

04/06/20 04/05/20 03/30/20
Closing Price 27.49 26.25 25.58
10/20 Day MACD -7.21% -11.89% -19.47%
20/50 Day MACD -22.99% -23.51% -22.31%
Open 27.32
Close 27.49
High 27.85
Low 27.14
  Pivot Point Levels

Donchian Alert: CRH closed above the 10 day Donchian Channel at 27.49 on 4/6/2020

Position Indicated: Long


Comstock Resources Inc. (CRK)   6.42   +0.67 (11.65%)

04/06/20 04/05/20 03/30/20
Closing Price 6.42 5.75 4.94
10/20 Day MACD 1.51% -0.83% -7.14%
20/50 Day MACD -9.89% -11.97% -15.17%
Open 6.50
Close 6.42
High 6.60
Low 5.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed above the 20 day SMA on 4/6/2020 and closed at 6.42

Donchian Alert: CRK closed above the 20 day Donchian Channel at 6.42 on 4/6/2020


Position Indicated: Long


Charles River Laboratories I (CRL)   132.81   +11.23 (9.24%)

04/06/20 04/05/20 03/30/20
Closing Price 132.81 121.58 129.99
10/20 Day MACD -5.51% -9.43% -14.76%
20/50 Day MACD -15.04% -15.69% -12.12%
Open 125.84
Close 132.81
High 132.99
Low 125.46
  Pivot Point Levels

Donchian Alert: CRL closed above the 10 day Donchian Channel at 132.81 on 4/6/2020

Position Indicated: Long


Ceragon Networks Ltd. (CRNT)   1.55   +0.35 (29.17%)

04/06/20 04/05/20 03/30/20
Closing Price 1.55 1.20 1.26
10/20 Day MACD 0.35% -2.38% -6.55%
20/50 Day MACD -26.16% -34.29% -31.55%
Open 1.30
Close 1.55
High 1.60
Low 1.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRNT crossed above the 20 day SMA on 4/6/2020 and closed at 1.55

Donchian Alert: CRNT closed above the 10 day Donchian Channel at 1.55 on 4/6/2020


Position Indicated: Long


Crocs (CROX)   18.58   +3.87 (26.31%)

04/06/20 04/05/20 03/30/20
Closing Price 18.58 14.71 16.99
10/20 Day MACD 2.37% -3.03% -19.37%
20/50 Day MACD -60.81% -78.15% -67.78%
Open 15.67
Close 18.58
High 18.87
Low 15.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CROX crossed above the 20 day SMA on 4/6/2020 and closed at 18.58

Position Indicated: Long


Cisco Systems (CSCO)   41.43   +2.37 (6.07%)

04/06/20 04/05/20 03/30/20
Closing Price 41.43 39.06 39.31
10/20 Day MACD 3.25% 1.93% -0.29%
20/50 Day MACD -10.75% -12.04% -12.98%
Open 40.46
Close 41.43
High 41.68
Low 39.78
  Pivot Point Levels

Donchian Alert: CSCO closed above the 20 day Donchian Channel at 41.43 on 4/6/2020

Position Indicated: Long


Canadian Solar Inc. (CSIQ)   16.37   +1.47 (9.87%)

04/06/20 04/05/20 03/30/20
Closing Price 16.37 14.90 15.91
10/20 Day MACD 0.44% -2.14% -9.65%
20/50 Day MACD -22.31% -23.93% -19.15%
Open 15.74
Close 16.37
High 16.59
Low 15.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSIQ crossed above the 20 day SMA on 4/6/2020 and closed at 16.37

Position Indicated: Long


Cousins Properties Incorpora (CUZ)   29.80   +2.00 (7.19%)

04/06/20 04/05/20 03/30/20
Closing Price 29.80 27.80 28.83
10/20 Day MACD -7.42% -11.83% -16.35%
20/50 Day MACD -22.38% -23.53% -21.09%
Open 27.71
Close 29.80
High 29.93
Low 27.66
  Pivot Point Levels

Donchian Alert: CUZ closed above the 10 day Donchian Channel at 29.80 on 4/6/2020

Position Indicated: Long


Cenovus Energy Inc (CVE)   2.68   +0.32 (13.56%)

04/06/20 04/05/20 03/30/20
Closing Price 2.68 2.36 1.71
10/20 Day MACD -33.25% -51.42% -111.37%
20/50 Day MACD -130.34% -144.17% -178.51%
Open 2.50
Close 2.68
High 2.76
Low 2.41
  Pivot Point Levels

Donchian Alert: CVE closed above the 10 day Donchian Channel at 2.68 on 4/6/2020

Position Indicated: Long


Calavo Growers (CVGW)   62.42   +4.92 (8.56%)

04/06/20 04/05/20 03/30/20
Closing Price 62.42 57.50 57.69
10/20 Day MACD 0.98% -0.79% -1.92%
20/50 Day MACD -17.48% -19.71% -21.53%
Open 58.58
Close 62.42
High 62.71
Low 58.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVGW crossed above the 20 day SMA on 4/6/2020 and closed at 62.42

Donchian Alert: CVGW closed above the 10 day Donchian Channel at 62.42 on 4/6/2020


Position Indicated: Long


Cel-Sci Corporation (CVM)   11.16   +1.04 (10.28%)

04/06/20 04/05/20 03/30/20
Closing Price 11.16 10.12 12.11
10/20 Day MACD 0.44% -0.63% -6.27%
20/50 Day MACD -11.70% -11.82% -6.75%
Open 10.15
Close 11.16
High 11.39
Low 10.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVM crossed above the 20 day SMA on 4/6/2020 and closed at 11.16

Position Indicated: Long


Chevron Corporation (CVX)   80.39   +4.27 (5.61%)

04/06/20 04/05/20 03/30/20
Closing Price 80.39 76.12 71.95
10/20 Day MACD -7.35% -11.45% -15.83%
20/50 Day MACD -23.20% -24.50% -24.95%
Open 77.00
Close 80.39
High 80.95
Low 75.51
  Pivot Point Levels

Donchian Alert: CVX closed above the 10 day Donchian Channel at 80.39 on 4/6/2020

Position Indicated: Long


Emrg Mkts Equity Inc Wisdomt (DEM)   33.53   +2.32 (7.43%)

04/06/20 04/05/20 03/30/20
Closing Price 33.53 31.21 33.35
10/20 Day MACD -8.30% -10.52% -12.10%
20/50 Day MACD -17.17% -18.12% -15.78%
Open 33.07
Close 33.53
High 33.59
Low 32.99
  Pivot Point Levels

Donchian Alert: DEM closed above the 10 day Donchian Channel at 33.53 on 4/6/2020

Position Indicated: Long


Dollar General Corporation (DG)   169.65   +9.95 (6.23%)

04/06/20 04/05/20 03/30/20
Closing Price 169.65 159.70 146.77
10/20 Day MACD -1.47% -3.00% -5.26%
20/50 Day MACD -2.40% -2.82% -3.06%
Open 166.17
Close 169.65
High 170.13
Low 162.42
  Pivot Point Levels

Donchian Alert: DG closed above the 20 day Donchian Channel at 169.65 on 4/6/2020

Position Indicated: Long


Danaher Corp. (DHR)   141.94   +5.51 (4.04%)

04/06/20 04/05/20 03/30/20
Closing Price 141.94 136.43 140.82
10/20 Day MACD -2.13% -3.75% -5.20%
20/50 Day MACD -9.64% -10.14% -9.58%
Open 140.00
Close 141.94
High 142.75
Low 138.63
  Pivot Point Levels

Donchian Alert: DHR closed above the 10 day Donchian Channel at 141.94 on 4/6/2020

Position Indicated: Long


DOW Industrials SPDR  (DIA)   226.53   +17.15 (8.19%)

04/06/20 04/05/20 03/30/20
Closing Price 226.53 209.38 225.07
10/20 Day MACD -7.39% -9.59% -11.00%
20/50 Day MACD -16.17% -17.14% -14.94%
Open 218.96
Close 226.53
High 227.91
Low 218.12
  Pivot Point Levels

Donchian Alert: DIA closed above the 10 day Donchian Channel at 226.53 on 4/6/2020

Position Indicated: Long


Ultra Oil & Gas Proshares  (DIG)   5.51   +1.17 (26.96%)

04/06/20 04/05/20 03/30/20
Closing Price 5.51 4.34 5.26
10/20 Day MACD -45.05% -70.51% -79.40%
20/50 Day MACD -149.75% -187.97% -148.89%
Open 5.22
Close 5.51
High 5.59
Low 5.09
  Pivot Point Levels

Donchian Alert: DIG closed above the 10 day Donchian Channel at 5.51 on 4/6/2020

Position Indicated: Long


DOW 30 Short Proshares  (DOG)   56.13   -4.93 (-8.07%)

04/06/20 04/05/20 03/30/20
Closing Price 56.13 61.06 57.21
10/20 Day MACD 4.86% 5.75% 8.38%
20/50 Day MACD 11.24% 10.25% 10.61%
Open 58.22
Close 56.13
High 58.47
Low 55.68
  Pivot Point Levels

Donchian Alert: DOG closed below the 10 day Donchian Channel at 56.13 on 4/6/2020

Position Indicated: Short


DRDGOLD Limited (DRD)   6.90   +1.56 (29.21%)

04/06/20 04/05/20 03/30/20
Closing Price 6.90 5.34 5.85
10/20 Day MACD -1.28% -5.53% -10.62%
20/50 Day MACD -3.11% -3.49% -1.17%
Open 6.46
Close 6.90
High 6.93
Low 6.46
  Pivot Point Levels

Donchian Alert: DRD closed above the 10 day Donchian Channel at 6.90 on 4/6/2020

Position Indicated: Long


DURECT Corporation (DRRX)   1.45   +0.12 (9.02%)

04/06/20 04/05/20 03/30/20
Closing Price 1.45 1.33 1.55
10/20 Day MACD 3.10% -0.23% -11.58%
20/50 Day MACD -21.38% -21.80% -18.55%
Open 1.42
Close 1.45
High 1.54
Low 1.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRRX crossed above the 20 day SMA on 4/6/2020 and closed at 1.45

Position Indicated: Long


Credit Suisse AG (DSLV)   18.18   -3.51 (-16.18%)

04/06/20 04/05/20 03/30/20
Closing Price 18.18 21.69 23.85
10/20 Day MACD -23.29% -13.41% 14.19%
20/50 Day MACD 33.45% 27.88% 23.47%
Open 20.57
Close 18.18
High 21.10
Low 17.85
  Pivot Point Levels

Donchian Alert: DSLV closed below the 10 day Donchian Channel at 18.18 on 4/6/2020

Position Indicated: Short


Ultrashort DOW 30 Proshares  (DXD)   26.40   -5.06 (-16.08%)

04/06/20 04/05/20 03/30/20
Closing Price 26.40 31.46 27.69
10/20 Day MACD 8.02% 9.18% 15.53%
20/50 Day MACD 20.49% 17.26% 19.65%
Open 28.54
Close 26.40
High 28.78
Low 26.00
  Pivot Point Levels

Donchian Alert: DXD closed below the 10 day Donchian Channel at 26.40 on 4/6/2020

Position Indicated: Short


Dycom Industries Inc. (DY)   28.78   +4.45 (18.29%)

04/06/20 04/05/20 03/30/20
Closing Price 28.78 24.33 26.34
10/20 Day MACD 5.61% 2.21% -7.40%
20/50 Day MACD -40.22% -49.80% -47.67%
Open 25.33
Close 28.78
High 28.88
Low 25.23
  Pivot Point Levels

Donchian Alert: DY closed above the 20 day Donchian Channel at 28.78 on 4/6/2020

Position Indicated: Long


ENI S.p.A. (E)   20.97   -0.60 (-2.78%)

04/06/20 04/05/20 03/30/20
Closing Price 20.97 21.57 19.14
10/20 Day MACD 3.15% -0.26% -13.01%
20/50 Day MACD -26.66% -25.93% -29.07%
Open 20.06
Close 20.97
High 20.97
Low 18.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for E crossed above the 20 day SMA on 4/6/2020 and closed at 20.97

Position Indicated: Long


Electronic Arts Inc. (EA)   106.51   +3.68 (3.58%)

04/06/20 04/05/20 03/30/20
Closing Price 106.51 102.83 100.17
10/20 Day MACD 1.70% 0.63% -4.19%
20/50 Day MACD -6.70% -7.01% -6.60%
Open 105.39
Close 106.51
High 107.50
Low 104.55
  Pivot Point Levels

Donchian Alert: EA closed above the 10 day Donchian Channel at 106.51 on 4/6/2020

Position Indicated: Long


Auris Medical Holding AG (EARS)   0.80   0.00 (0.00%)

04/06/20 04/05/20 03/30/20
Closing Price 0.80 0.80 0.81
10/20 Day MACD 0.63% -1.31% -7.10%
20/50 Day MACD -42.50% -42.56% -41.91%
Open 0.76
Close 0.80
High 0.84
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EARS crossed above the 20 day SMA on 4/6/2020 and closed at 0.80

Position Indicated: Long


Emergent BioSolutions, Inc. (EBS)   61.34   +4.31 (7.56%)

04/06/20 04/05/20 03/30/20
Closing Price 61.34 57.03 54.50
10/20 Day MACD -1.91% -3.69% -1.52%
20/50 Day MACD -2.74% -3.22% -2.93%
Open 60.00
Close 61.34
High 61.43
Low 58.85
  Pivot Point Levels

Donchian Alert: EBS closed above the 10 day Donchian Channel at 61.34 on 4/6/2020

Position Indicated: Long


Chile Ishares MSCI ETF  (ECH)   23.19   +2.13 (10.11%)

04/06/20 04/05/20 03/30/20
Closing Price 23.19 21.06 21.16
10/20 Day MACD -11.39% -14.80% -16.84%
20/50 Day MACD -21.42% -23.30% -22.23%
Open 23.10
Close 23.19
High 23.85
Low 23.03
  Pivot Point Levels

Donchian Alert: ECH closed above the 10 day Donchian Channel at 23.19 on 4/6/2020

Position Indicated: Long


Emrg Mkts Bear 3X Direxion  (EDZ)   44.40   -11.34 (-20.34%)

04/06/20 04/05/20 03/30/20
Closing Price 44.40 55.74 45.66
10/20 Day MACD 9.78% 10.74% 20.84%
20/50 Day MACD 25.38% 20.35% 24.52%
Open 46.78
Close 44.40
High 47.40
Low 44.40
  Pivot Point Levels

Donchian Alert: EDZ closed below the 10 day Donchian Channel at 44.40 on 4/6/2020

Position Indicated: Short


Eagle Bancorp (EGBN)   30.89   +2.22 (7.74%)

04/06/20 04/05/20 03/30/20
Closing Price 30.89 28.67 30.21
10/20 Day MACD 2.61% -0.13% -8.06%
20/50 Day MACD -27.56% -29.69% -26.50%
Open 29.59
Close 30.89
High 31.00
Low 28.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed above the 20 day SMA on 4/6/2020 and closed at 30.89

Position Indicated: Long


8X8 Inc (EGHT)   16.12   +3.29 (25.64%)

04/06/20 04/05/20 03/30/20
Closing Price 16.12 12.83 15.34
10/20 Day MACD 0.53% -1.34% -7.43%
20/50 Day MACD -16.46% -20.90% -14.94%
Open 14.88
Close 16.12
High 16.25
Low 14.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGHT crossed above the 20 day SMA on 4/6/2020 and closed at 16.12

Position Indicated: Long


Eastman Chemical Company (EMN)   50.18   +4.80 (10.58%)

04/06/20 04/05/20 03/30/20
Closing Price 50.18 45.38 47.61
10/20 Day MACD -4.12% -7.81% -14.82%
20/50 Day MACD -28.07% -31.07% -28.29%
Open 47.60
Close 50.18
High 50.57
Low 47.29
  Pivot Point Levels

Donchian Alert: EMN closed above the 10 day Donchian Channel at 50.18 on 4/6/2020

Position Indicated: Long


Enel Americas S.A. (ENIA)   7.11   +1.32 (22.80%)

04/06/20 04/05/20 03/30/20
Closing Price 7.11 5.79 5.85
10/20 Day MACD -12.49% -19.48% -21.78%
20/50 Day MACD -22.91% -27.60% -25.03%
Open 7.02
Close 7.11
High 7.17
Low 6.87
  Pivot Point Levels

Donchian Alert: ENIA closed above the 10 day Donchian Channel at 7.11 on 4/6/2020

Position Indicated: Long


Enphase Energy Inc. (ENPH)   34.05   +5.36 (18.68%)

04/06/20 04/05/20 03/30/20
Closing Price 34.05 28.69 32.29
10/20 Day MACD 0.34% -5.18% -19.85%
20/50 Day MACD -19.44% -19.59% -6.29%
Open 30.81
Close 34.05
High 34.23
Low 30.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENPH crossed above the 20 day SMA on 4/6/2020 and closed at 34.05

Position Indicated: Long


Philippines Ishares MSCI ETF (EPHE)   24.16   +1.97 (8.88%)

04/06/20 04/05/20 03/30/20
Closing Price 24.16 22.19 23.81
10/20 Day MACD -10.39% -13.88% -15.88%
20/50 Day MACD -19.90% -21.21% -18.16%
Open 23.78
Close 24.16
High 24.39
Low 23.78
  Pivot Point Levels

Donchian Alert: EPHE closed above the 10 day Donchian Channel at 24.16 on 4/6/2020

Position Indicated: Long


Poland Ishares MSCI ETF  (EPOL)   14.21   +0.97 (7.33%)

04/06/20 04/05/20 03/30/20
Closing Price 14.21 13.24 13.96
10/20 Day MACD -8.79% -11.26% -15.01%
20/50 Day MACD -23.33% -24.75% -22.59%
Open 14.02
Close 14.21
High 14.28
Low 13.88
  Pivot Point Levels

Donchian Alert: EPOL closed above the 10 day Donchian Channel at 14.21 on 4/6/2020

Position Indicated: Long


Pacific Ex Japan Ishares MSC (EPP)   35.13   +2.31 (7.04%)

04/06/20 04/05/20 03/30/20
Closing Price 35.13 32.82 34.52
10/20 Day MACD -8.88% -10.95% -12.69%
20/50 Day MACD -17.61% -18.50% -15.96%
Open 34.33
Close 35.13
High 35.24
Low 34.28
  Pivot Point Levels

Donchian Alert: EPP closed above the 10 day Donchian Channel at 35.13 on 4/6/2020

Position Indicated: Long


Equinix (EQIX)   652.22   +27.53 (4.41%)

04/06/20 04/05/20 03/30/20
Closing Price 652.22 624.69 624.57
10/20 Day MACD 3.14% 1.02% -2.71%
20/50 Day MACD -2.88% -3.16% -2.66%
Open 639.78
Close 652.22
High 658.98
Low 630.00
  Pivot Point Levels

Donchian Alert: EQIX closed above the 20 day Donchian Channel at 652.22 on 4/6/2020

Position Indicated: Long


Erie Indemnity Company (ERIE)   170.38   +6.24 (3.80%)

04/06/20 04/05/20 03/30/20
Closing Price 170.38 164.14 148.24
10/20 Day MACD 0.24% -0.11% 2.63%
20/50 Day MACD -0.50% -1.07% -2.27%
Open 166.82
Close 170.38
High 170.66
Low 163.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERIE crossed above the 20 day SMA on 4/6/2020 and closed at 170.38

Position Indicated: Long


Russia Ishares MSCI ETF  (ERUS)   30.92   +3.70 (13.59%)

04/06/20 04/05/20 03/30/20
Closing Price 30.92 27.22 28.63
10/20 Day MACD -7.05% -10.75% -15.19%
20/50 Day MACD -25.52% -28.91% -25.60%
Open 30.16
Close 30.92
High 30.98
Low 30.01
  Pivot Point Levels

Donchian Alert: ERUS closed above the 10 day Donchian Channel at 30.92 on 4/6/2020

Position Indicated: Long


Etsy, Inc. (ETSY)   46.46   +8.31 (21.78%)

04/06/20 04/05/20 03/30/20
Closing Price 46.46 38.15 38.44
10/20 Day MACD -4.97% -11.43% -21.75%
20/50 Day MACD -14.80% -16.35% -8.92%
Open 41.05
Close 46.46
High 46.87
Low 40.32
  Pivot Point Levels

Donchian Alert: ETSY closed above the 10 day Donchian Channel at 46.46 on 4/6/2020

Position Indicated: Long


Entravision Communications C (EVC)   1.64   -0.12 (-6.82%)

04/06/20 04/05/20 03/30/20
Closing Price 1.64 1.76 1.98
10/20 Day MACD -2.56% -1.02% 0.40%
20/50 Day MACD -3.96% -3.47% -3.89%
Open 1.61
Close 1.64
High 1.69
Low 1.53
  Pivot Point Levels

Donchian Alert: EVC closed below the 20 day Donchian Channel at 1.64 on 4/6/2020

Position Indicated: Short


Eaton Vance Senior Income Tr (EVF)   4.71   +0.15 (3.29%)

04/06/20 04/05/20 03/30/20
Closing Price 4.71 4.56 4.45
10/20 Day MACD -11.04% -14.50% -18.40%
20/50 Day MACD -20.13% -20.00% -17.91%
Open 4.56
Close 4.71
High 4.71
Low 4.56
  Pivot Point Levels

Donchian Alert: EVF closed above the 10 day Donchian Channel at 4.71 on 4/6/2020

Position Indicated: Long


Australia Ishares MSCI ETF  (EWA)   16.08   +1.07 (7.13%)

04/06/20 04/05/20 03/30/20
Closing Price 16.08 15.01 15.68
10/20 Day MACD -11.12% -13.70% -16.36%
20/50 Day MACD -23.20% -24.34% -21.08%
Open 15.61
Close 16.08
High 16.16
Low 15.58
  Pivot Point Levels

Donchian Alert: EWA closed above the 10 day Donchian Channel at 16.08 on 4/6/2020

Position Indicated: Long


Hong Kong Ishares MSCI ETF  (EWH)   20.87   +1.59 (8.25%)

04/06/20 04/05/20 03/30/20
Closing Price 20.87 19.28 20.41
10/20 Day MACD -5.30% -6.52% -7.15%
20/50 Day MACD -9.36% -10.11% -8.86%
Open 20.52
Close 20.87
High 20.93
Low 20.52
  Pivot Point Levels

Donchian Alert: EWH closed above the 10 day Donchian Channel at 20.87 on 4/6/2020

Position Indicated: Long


South Korea Ishares MSCI ETF (EWY)   48.29   +4.60 (10.53%)

04/06/20 04/05/20 03/30/20
Closing Price 48.29 43.69 47.84
10/20 Day MACD -8.76% -11.37% -11.93%
20/50 Day MACD -15.51% -16.93% -14.76%
Open 47.36
Close 48.29
High 48.31
Low 47.34
  Pivot Point Levels

Donchian Alert: EWY closed above the 10 day Donchian Channel at 48.29 on 4/6/2020

Position Indicated: Long


Ezcorp (EZPW)   4.57   +0.26 (6.03%)

04/06/20 04/05/20 03/30/20
Closing Price 4.57 4.31 4.17
10/20 Day MACD 0.80% -1.13% -6.43%
20/50 Day MACD -15.94% -17.74% -19.81%
Open 4.49
Close 4.57
High 4.72
Low 4.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed above the 20 day SMA on 4/6/2020 and closed at 4.57

Donchian Alert: EZPW closed above the 10 day Donchian Channel at 4.57 on 4/6/2020


Position Indicated: Long


FTI Consulting, Inc. (FCN)   134.24   +13.71 (11.37%)

04/06/20 04/05/20 03/30/20
Closing Price 134.24 120.53 118.69
10/20 Day MACD 0.97