Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Air France -klm  (AF)   10.21   +0.51 (5.26%)

01/21/19 01/20/19 01/14/19
Closing Price 10.21 9.70 8.77
10/20 Day MACD 0.47% 0.15% -0.21%
20/50 Day MACD -1.85% -2.27% -2.84%
Open 9.86
Close 10.21
High 10.35
Low 9.83
  Pivot Point Levels

Donchian Alert: AF closed above the 20 day Donchian Channel at 10.21 on 1/21/2019

Position Indicated: Long


Agrogeneration  (ALAGR)   0.13   +0.04 (44.44%)

01/21/19 01/20/19 01/14/19
Closing Price 0.13 0.09 0.09
10/20 Day MACD -6.46% -10.62% -5.33%
20/50 Day MACD -23.12% -34.07% -39.22%
Open 0.11
Close 0.13
High 0.17
Low 0.10
  Pivot Point Levels

Donchian Alert: ALAGR closed above the 10 day Donchian Channel at 0.13 on 1/21/2019

Position Indicated: Long


Asml Holding  (ASML)   143.54   +0.66 (0.46%)

01/21/19 01/20/19 01/14/19
Closing Price 143.54 142.88 139.52
10/20 Day MACD 1.90% 1.54% -0.05%
20/50 Day MACD -4.13% -4.40% -4.61%
Open 143.00
Close 143.54
High 144.00
Low 142.24
  Pivot Point Levels

Donchian Alert: ASML closed above the 20 day Donchian Channel at 143.54 on 1/21/2019

Position Indicated: Long


Avenir Telecom  (AVT)   0.16   0.00 (0.00%)

01/21/19 01/20/19 01/14/19
Closing Price 0.16 0.16 0.16
10/20 Day MACD 0.75% -0.13% -2.63%
20/50 Day MACD -15.51% -15.54% -19.82%
Open 0.16
Close 0.16
High 0.16
Low 0.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVT crossed above the 20 day SMA on 1/21/2019 and closed at 0.16

Position Indicated: Long


Bekaert  (BEKB)   22.12   -0.52 (-2.30%)

01/21/19 01/20/19 01/14/19
Closing Price 22.12 22.64 22.80
10/20 Day MACD 5.21% 5.57% 3.79%
20/50 Day MACD 0.20% -0.04% -0.48%
Open 22.70
Close 22.12
High 22.72
Low 22.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEKB crossed above the 50 day SMA on 1/21/2019 and closed at 22.12

Position Indicated: Long


Brunel Internat  (BRNL)   11.70   +0.10 (0.86%)

01/21/19 01/20/19 01/14/19
Closing Price 11.70 11.60 11.69
10/20 Day MACD 4.20% 4.09% 2.98%
20/50 Day MACD 0.12% -0.46% -2.42%
Open 11.60
Close 11.70
High 11.81
Low 11.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRNL crossed above the 50 day SMA on 1/21/2019 and closed at 11.70

Position Indicated: Long


Eurocommercial  (ECMPA)   26.96   -0.24 (-0.88%)

01/21/19 01/20/19 01/14/19
Closing Price 26.96 27.20 26.70
10/20 Day MACD 0.13% -0.03% -1.17%
20/50 Day MACD -5.32% -5.56% -6.34%
Open 27.04
Close 26.96
High 27.06
Low 26.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ECMPA crossed above the 20 day SMA on 1/21/2019 and closed at 26.96

Position Indicated: Long


Elior Group  (ELIOR)   12.49   -0.33 (-2.57%)

01/21/19 01/20/19 01/14/19
Closing Price 12.49 12.82 12.94
10/20 Day MACD 0.72% 1.25% 1.37%
20/50 Day MACD 0.97% 1.11% 0.98%
Open 12.80
Close 12.49
High 12.90
Low 12.40
  Pivot Point Levels

Donchian Alert: ELIOR closed below the 10 day Donchian Channel at 12.49 on 1/21/2019

Position Indicated: Short


Elis  (ELIS)   13.60   -0.08 (-0.58%)

01/21/19 01/20/19 01/14/19
Closing Price 13.60 13.68 13.56
10/20 Day MACD -0.69% 0.22% 1.46%
20/50 Day MACD -9.97% -10.42% -11.92%
Open 13.67
Close 13.60
High 13.93
Low 13.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELIS crossed below the 20 day SMA on 1/21/2019 and closed at 13.60

Position Indicated: Short


Valeo  (FR)   26.68   +0.04 (0.15%)

01/21/19 01/20/19 01/14/19
Closing Price 26.68 26.64 25.53
10/20 Day MACD 3.33% 3.23% 2.32%
20/50 Day MACD 0.27% -0.20% -1.68%
Open 26.57
Close 26.68
High 26.70
Low 26.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FR crossed above the 50 day SMA on 1/21/2019 and closed at 26.68

Position Indicated: Long


Heineken Holding  (HEIO)   73.80   +0.15 (0.20%)

01/21/19 01/20/19 01/14/19
Closing Price 73.80 73.65 73.90
10/20 Day MACD 0.09% -0.17% -0.47%
20/50 Day MACD -2.58% -2.47% -2.31%
Open 73.20
Close 73.80
High 74.45
Low 73.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HEIO crossed above the 20 day SMA on 1/21/2019 and closed at 73.80

Position Indicated: Long


Iliad  (ILD)   105.65   -0.20 (-0.19%)

01/21/19 01/20/19 01/14/19
Closing Price 105.65 105.85 106.30
10/20 Day MACD -4.88% -4.42% -3.16%
20/50 Day MACD -0.48% 0.62% 3.87%
Open 106.50
Close 105.65
High 106.50
Low 104.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ILD crossed below the 50 day SMA on 1/21/2019 and closed at 105.65

Position Indicated: Short


Philips Lighting  (LIGHT)   21.46   +0.49 (2.34%)

01/21/19 01/20/19 01/14/19
Closing Price 21.46 20.97 20.25
10/20 Day MACD 0.65% 0.50% 1.11%
20/50 Day MACD -3.72% -4.17% -5.28%
Open 20.87
Close 21.46
High 21.52
Low 20.87
  Pivot Point Levels

Donchian Alert: LIGHT closed above the 20 day Donchian Channel at 21.46 on 1/21/2019

Position Indicated: Long


Mithra  (MITRA)   29.00   +0.05 (0.17%)

01/21/19 01/20/19 01/14/19
Closing Price 29.00 28.95 27.50
10/20 Day MACD 10.78% 11.54% 7.61%
20/50 Day MACD 0.22% -1.06% -3.39%
Open 29.20
Close 29.00
High 29.35
Low 28.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MITRA crossed above the 50 day SMA on 1/21/2019 and closed at 29.00

Position Indicated: Long


The Navigator Comp  (NVG)   4.12   -0.03 (-0.72%)

01/21/19 01/20/19 01/14/19
Closing Price 4.12 4.15 3.96
10/20 Day MACD 4.35% 4.25% 3.53%
20/50 Day MACD 0.39% -0.38% -2.93%
Open 4.15
Close 4.12
High 4.18
Low 4.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NVG crossed above the 50 day SMA on 1/21/2019 and closed at 4.12

Position Indicated: Long


Orange Belgium  (OBEL)   17.12   -0.20 (-1.15%)

01/21/19 01/20/19 01/14/19
Closing Price 17.12 17.32 16.64
10/20 Day MACD -0.39% 0.10% 1.44%
20/50 Day MACD 3.11% 3.30% 3.93%
Open 17.26
Close 17.12
High 17.34
Low 17.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OBEL crossed below the 20 day SMA on 1/21/2019 and closed at 17.12

Position Indicated: Short


Onxeo  (ONXEO)   0.94   0.00 (0.00%)

01/21/19 01/20/19 01/14/19
Closing Price 0.94 0.94 0.99
10/20 Day MACD 4.85% 5.89% 5.56%
20/50 Day MACD 0.80% -0.38% -2.60%
Open 0.93
Close 0.94
High 0.96
Low 0.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ONXEO crossed above the 50 day SMA on 1/21/2019 and closed at 0.94

Position Indicated: Long


Sbm Offshore  (SBMO)   14.41   -0.12 (-0.83%)

01/21/19 01/20/19 01/14/19
Closing Price 14.41 14.53 14.15
10/20 Day MACD 5.19% 5.23% 4.53%
20/50 Day MACD 0.50% -0.22% -2.58%
Open 14.44
Close 14.41
High 14.56
Low 14.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SBMO crossed above the 50 day SMA on 1/21/2019 and closed at 14.41

Position Indicated: Long


Sequana  (SEQ)   0.22   +0.01 (4.76%)

01/21/19 01/20/19 01/14/19
Closing Price 0.22 0.21 0.22
10/20 Day MACD 0.70% -0.10% -3.06%
20/50 Day MACD -12.47% -12.54% -15.22%
Open 0.21
Close 0.22
High 0.22
Low 0.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SEQ crossed above the 20 day SMA on 1/21/2019 and closed at 0.22

Position Indicated: Long


Valneva  (VLA)   3.58   -0.05 (-1.38%)

01/21/19 01/20/19 01/14/19
Closing Price 3.58 3.63 3.46
10/20 Day MACD 5.64% 5.39% 3.09%
20/50 Day MACD 0.17% -0.33% -1.77%
Open 3.66
Close 3.58
High 3.68
Low 3.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VLA crossed above the 50 day SMA on 1/21/2019 and closed at 3.58

Position Indicated: Long


Wolters Kluwer  (WKL)   53.82   +0.46 (0.86%)

01/21/19 01/20/19 01/14/19
Closing Price 53.82 53.36 53.08
10/20 Day MACD 1.75% 1.48% 0.42%
20/50 Day MACD -0.65% -0.69% -0.54%
Open 53.00
Close 53.82
High 53.94
Low 52.76
  Pivot Point Levels

Donchian Alert: WKL closed above the 20 day Donchian Channel at 53.82 on 1/21/2019

Position Indicated: Long