Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

American Superconductor Corp (AMSC)   14.97   +1.59 (11.88%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 14.97 13.38 11.86
10/20 Day MACD 0.82% -0.35% -2.13%
20/50 Day MACD 5.64% 6.32% 9.57%
Open 13.56
Close 14.97
High 15.00
Low 13.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMSC crossed above the 20 day SMA on 9/28/2020 and closed at 14.97

Position Indicated: Long


Kavit Industries Limited (BOM524444)   144.10   -2.40 (-1.64%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 144.10 146.50 145.15
10/20 Day MACD -0.36% 0.24% 2.09%
20/50 Day MACD 6.72% 6.89% 7.39%
Open 148.00
Close 144.10
High 149.50
Low 140.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524444 crossed below the 20 day SMA on 9/28/2020 and closed at 144.10

Position Indicated: Short


BRF S.A. (BRFS)   3.35   -0.17 (-4.83%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 3.35 3.52 3.77
10/20 Day MACD -0.06% 1.08% 3.02%
20/50 Day MACD -2.18% -1.85% -2.23%
Open 3.55
Close 3.35
High 3.57
Low 3.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFS crossed below the 20 day SMA on 9/28/2020 and closed at 3.35

Donchian Alert: BRFS closed below the 20 day Donchian Channel at 3.35 on 9/28/2020


Position Indicated: Short


Five Prime Therapeutics Inc. (FPRX)   4.56   +0.07 (1.56%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 4.56 4.49 3.85
10/20 Day MACD 0.53% -0.13% -3.73%
20/50 Day MACD -17.61% -18.80% -23.96%
Open 4.52
Close 4.56
High 4.81
Low 4.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FPRX crossed above the 20 day SMA on 9/28/2020 and closed at 4.56

Position Indicated: Long


Golar Lng Limited (GLNG)   6.06   -0.73 (-10.75%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 6.06 6.79 11.35
10/20 Day MACD -2.95% 3.40% 9.10%
20/50 Day MACD 19.51% 19.40% 14.44%
Open 6.97
Close 6.06
High 7.00
Low 6.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLNG crossed below the 20 day SMA on 9/28/2020 and closed at 6.06

Position Indicated: Short


GW Pharmaceuticals Plc (GWPH)   99.50   -0.94 (-0.94%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 99.50 100.44 101.00
10/20 Day MACD -0.42% 0.14% 0.20%
20/50 Day MACD -11.29% -11.73% -13.08%
Open 101.14
Close 99.50
High 101.73
Low 98.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWPH crossed below the 20 day SMA on 9/28/2020 and closed at 99.50

Position Indicated: Short


Monolithic Power Systems (MPWR)   274.88   +9.70 (3.66%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 274.88 265.18 259.48
10/20 Day MACD 0.43% -0.48% -2.97%
20/50 Day MACD -1.89% -1.85% -1.06%
Open 272.09
Close 274.88
High 275.34
Low 269.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 9/28/2020 and closed at 274.88

Donchian Alert: MPWR closed above the 10 day Donchian Channel at 274.88 on 9/28/2020


Position Indicated: Long


Owens & Minor, Inc. (OMI)   21.69   +1.33 (6.53%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 21.69 20.36 14.30
10/20 Day MACD 0.19% -1.48% -5.89%
20/50 Day MACD 5.07% 5.56% 11.40%
Open 20.65
Close 21.69
High 21.88
Low 19.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OMI crossed above the 20 day SMA on 9/28/2020 and closed at 21.69

Position Indicated: Long


U.S. Auto Parts Network, Inc (PRTS)   11.99   +0.82 (7.34%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 11.99 11.17 12.34
10/20 Day MACD 1.53% -1.98% -8.92%
20/50 Day MACD -11.36% -10.47% -5.25%
Open 11.35
Close 11.99
High 12.05
Low 11.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRTS crossed above the 20 day SMA on 9/28/2020 and closed at 11.99

Position Indicated: Long


Salem Communications Corp. (SALM)   0.95   -0.10 (-9.52%)

Top Pick!*
09/28/20 09/27/20 09/21/20
Closing Price 0.95 1.05 0.93
10/20 Day MACD -0.84% 1.95% 3.98%
20/50 Day MACD -34.11% -31.38% -33.33%
Open 0.95
Close 0.95
High 1.02
Low 0.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SALM crossed below the 20 day SMA on 9/28/2020 and closed at 0.95

Position Indicated: Short


Axon Enterprise, Inc. (AAXN)   87.91   +0.71 (0.81%)

09/28/20 09/27/20 09/21/20
Closing Price 87.91 87.20 86.88
10/20 Day MACD 0.21% -0.02% -0.49%
20/50 Day MACD -0.45% -0.79% -1.47%
Open 88.09
Close 87.91
High 89.52
Low 87.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAXN crossed above the 20 day SMA on 9/28/2020 and closed at 87.91

Position Indicated: Long


AmerisourceBergen Corporatio (ABC)   97.58   +0.78 (0.81%)

09/28/20 09/27/20 09/21/20
Closing Price 97.58 96.80 95.26
10/20 Day MACD 0.07% -0.24% -0.80%
20/50 Day MACD -3.79% -3.91% -3.70%
Open 97.75
Close 97.58
High 98.76
Low 96.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABC crossed above the 20 day SMA on 9/28/2020 and closed at 97.58

Position Indicated: Long


AECOM Technology Corporation (ACM)   40.91   +1.51 (3.83%)

09/28/20 09/27/20 09/21/20
Closing Price 40.91 39.40 38.57
10/20 Day MACD 0.98% 0.75% 0.11%
20/50 Day MACD 1.40% 1.39% 1.75%
Open 40.00
Close 40.91
High 41.17
Low 39.93
  Pivot Point Levels

Donchian Alert: ACM closed above the 20 day Donchian Channel at 40.91 on 9/28/2020

Position Indicated: Long


Adverum Biotechnologies, Inc (ADVM)   10.34   -0.47 (-4.35%)

09/28/20 09/27/20 09/21/20
Closing Price 10.34 10.81 11.87
10/20 Day MACD -1.25% 0.22% 0.63%
20/50 Day MACD -23.00% -22.63% -22.71%
Open 10.98
Close 10.34
High 10.98
Low 10.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADVM crossed below the 20 day SMA on 9/28/2020 and closed at 10.34

Position Indicated: Short


Assured Guaranty Ltd. (AGO)   21.02   +0.75 (3.70%)

09/28/20 09/27/20 09/21/20
Closing Price 21.02 20.27 19.34
10/20 Day MACD -3.15% -4.07% -4.61%
20/50 Day MACD -7.16% -7.45% -7.26%
Open 20.57
Close 21.02
High 21.41
Low 20.53
  Pivot Point Levels

Donchian Alert: AGO closed above the 10 day Donchian Channel at 21.02 on 9/28/2020

Position Indicated: Long


Arlington Asset Investment C (AI)   2.83   +0.12 (4.43%)

09/28/20 09/27/20 09/21/20
Closing Price 2.83 2.71 2.66
10/20 Day MACD -0.39% -0.79% -0.79%
20/50 Day MACD -3.00% -3.56% -3.01%
Open 2.76
Close 2.83
High 2.89
Low 2.75
  Pivot Point Levels

Donchian Alert: AI closed above the 10 day Donchian Channel at 2.83 on 9/28/2020

Position Indicated: Long


Applied Materials (AMAT)   59.36   +1.13 (1.94%)

09/28/20 09/27/20 09/21/20
Closing Price 59.36 58.23 57.89
10/20 Day MACD -1.21% -2.05% -4.87%
20/50 Day MACD -5.96% -5.85% -4.92%
Open 58.28
Close 59.36
High 59.85
Low 58.25
  Pivot Point Levels

Donchian Alert: AMAT closed above the 10 day Donchian Channel at 59.36 on 9/28/2020

Position Indicated: Long


AMN Healthcare Services Inc (AMN)   58.28   +0.94 (1.64%)

09/28/20 09/27/20 09/21/20
Closing Price 58.28 57.34 54.90
10/20 Day MACD 1.33% 1.35% 1.23%
20/50 Day MACD 2.66% 2.74% 3.58%
Open 57.68
Close 58.28
High 58.46
Low 57.52
  Pivot Point Levels

Donchian Alert: AMN closed above the 20 day Donchian Channel at 58.28 on 9/28/2020

Position Indicated: Long


Anika Therapeutics Inc. (ANIK)   35.34   +1.12 (3.27%)

09/28/20 09/27/20 09/21/20
Closing Price 35.34 34.22 33.37
10/20 Day MACD -3.07% -3.19% -2.12%
20/50 Day MACD -0.11% 0.03% 1.41%
Open 34.55
Close 35.34
High 35.74
Low 34.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ANIK crossed below the 50 day SMA on 9/28/2020 and closed at 35.34

Position Indicated: Short


Aptiv PLC (APTV)   90.03   +3.63 (4.20%)

09/28/20 09/27/20 09/21/20
Closing Price 90.03 86.40 84.51
10/20 Day MACD -0.22% -0.55% -0.69%
20/50 Day MACD 1.25% 1.41% 2.16%
Open 88.41
Close 90.03
High 90.88
Low 88.35
  Pivot Point Levels

Donchian Alert: APTV closed above the 10 day Donchian Channel at 90.03 on 9/28/2020

Position Indicated: Long


Ardelyx, Inc. (ARDX)   5.34   -0.05 (-0.93%)

09/28/20 09/27/20 09/21/20
Closing Price 5.34 5.39 5.67
10/20 Day MACD -0.77% 0.66% 2.34%
20/50 Day MACD -2.53% -2.61% -2.94%
Open 5.41
Close 5.34
High 5.50
Low 5.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed below the 20 day SMA on 9/28/2020 and closed at 5.34

Position Indicated: Short


Liberty All-Star Growth Fund (ASG)   7.14   0.00 (0.00%)

09/28/20 09/27/20 09/21/20
Closing Price 7.14 7.14 7.30
10/20 Day MACD 0.13% -0.14% -0.72%
20/50 Day MACD 0.34% 0.77% 1.54%
Open 7.23
Close 7.14
High 7.23
Low 7.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASG crossed above the 20 day SMA on 9/28/2020 and closed at 7.14

Position Indicated: Long


Athersys, Inc. (ATHX)   2.08   +0.04 (1.96%)

09/28/20 09/27/20 09/21/20
Closing Price 2.08 2.04 1.97
10/20 Day MACD -0.07% 0.49% -0.28%
20/50 Day MACD -14.88% -15.54% -17.03%
Open 2.04
Close 2.08
High 2.10
Low 1.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHX crossed below the 20 day SMA on 9/28/2020 and closed at 2.08

Position Indicated: Short


Air Transport Services Group (ATSG)   25.51   +0.80 (3.24%)

09/28/20 09/27/20 09/21/20
Closing Price 25.51 24.71 24.72
10/20 Day MACD 0.02% -0.45% -1.31%
20/50 Day MACD -1.05% -0.87% -0.14%
Open 24.93
Close 25.51
High 25.73
Low 24.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATSG crossed above the 20 day SMA on 9/28/2020 and closed at 25.51

Position Indicated: Long


Activision Blizzard Inc (ATVI)   81.95   +0.97 (1.20%)

09/28/20 09/27/20 09/21/20
Closing Price 81.95 80.98 82.65
10/20 Day MACD 0.36% -0.07% -1.25%
20/50 Day MACD -1.25% -1.11% -0.37%
Open 81.63
Close 81.95
High 82.02
Low 80.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATVI crossed above the 20 day SMA on 9/28/2020 and closed at 81.95

Position Indicated: Long


Anavex Life Sciences Corp. (AVXL)   4.66   +0.79 (20.41%)

09/28/20 09/27/20 09/21/20
Closing Price 4.66 3.87 4.06
10/20 Day MACD 0.97% 0.23% -0.07%
20/50 Day MACD -3.61% -4.96% -4.61%
Open 4.09
Close 4.66
High 4.72
Low 3.98
  Pivot Point Levels

Donchian Alert: AVXL closed above the 20 day Donchian Channel at 4.66 on 9/28/2020

Position Indicated: Long


Acuity Brands, Inc. (AYI)   101.55   +4.33 (4.45%)

09/28/20 09/27/20 09/21/20
Closing Price 101.55 97.22 100.65
10/20 Day MACD -2.66% -2.96% -2.59%
20/50 Day MACD -0.21% 0.47% 2.89%
Open 99.31
Close 101.55
High 102.64
Low 98.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AYI crossed below the 50 day SMA on 9/28/2020 and closed at 101.55

Position Indicated: Short


Bank of America Corporation (BAC)   24.09   +0.60 (2.55%)

09/28/20 09/27/20 09/21/20
Closing Price 24.09 23.49 23.94
10/20 Day MACD -2.70% -2.54% -1.53%
20/50 Day MACD -0.36% 0.10% 1.63%
Open 23.88
Close 24.09
High 24.31
Low 23.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAC crossed below the 50 day SMA on 9/28/2020 and closed at 24.09

Position Indicated: Short


Bancfirst Corp. (BANF)   41.55   +1.21 (3.00%)

09/28/20 09/27/20 09/21/20
Closing Price 41.55 40.34 39.93
10/20 Day MACD -3.01% -2.70% -1.71%
20/50 Day MACD -0.12% 0.40% 2.80%
Open 40.94
Close 41.55
High 42.00
Low 40.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BANF crossed below the 50 day SMA on 9/28/2020 and closed at 41.55

Position Indicated: Short


Bonanza Creek Energy, Inc. (BCEI)   19.60   +0.72 (3.81%)

09/28/20 09/27/20 09/21/20
Closing Price 19.60 18.88 18.72
10/20 Day MACD 0.66% 0.24% -1.12%
20/50 Day MACD -0.14% 0.42% 3.10%
Open 19.02
Close 19.60
High 19.82
Low 18.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed below the 50 day SMA on 9/28/2020 and closed at 19.60

Position Indicated: Short


Biocryst Pharmaceuticals (BCRX)   3.67   +0.03 (0.82%)

09/28/20 09/27/20 09/21/20
Closing Price 3.67 3.64 3.77
10/20 Day MACD -0.50% 0.07% -0.16%
20/50 Day MACD -9.20% -9.68% -10.05%
Open 3.70
Close 3.67
High 3.70
Low 3.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCRX crossed below the 20 day SMA on 9/28/2020 and closed at 3.67

Position Indicated: Short


Biodelivery Sciences Interna (BDSI)   3.77   0.00 (0.00%)

09/28/20 09/27/20 09/21/20
Closing Price 3.77 3.77 3.89
10/20 Day MACD -0.64% 0.24% 0.86%
20/50 Day MACD -8.17% -8.65% -7.34%
Open 3.83
Close 3.77
High 3.86
Low 3.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDSI crossed below the 20 day SMA on 9/28/2020 and closed at 3.77

Position Indicated: Short


BlackRock Income Trust Inc.  (BKT)   6.07   +0.03 (0.50%)

09/28/20 09/27/20 09/21/20
Closing Price 6.07 6.04 6.14
10/20 Day MACD -0.62% -0.55% -0.24%
20/50 Day MACD -0.01% 0.09% 0.19%
Open 6.07
Close 6.07
High 6.09
Low 6.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BKT crossed below the 50 day SMA on 9/28/2020 and closed at 6.07

Position Indicated: Short


Dabur India Ltd. (BOM500096)   503.00   +10.60 (2.15%)

09/28/20 09/27/20 09/21/20
Closing Price 503.00 492.40 492.40
10/20 Day MACD 0.47% 0.79% 1.28%
20/50 Day MACD 0.14% -0.13% 0.03%
Open 493.00
Close 503.00
High 504.60
Low 492.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500096 crossed above the 50 day SMA on 9/28/2020 and closed at 503.00

Position Indicated: Long


Ncc Limited (BOM500294)   35.50   +1.55 (4.57%)

09/28/20 09/27/20 09/21/20
Closing Price 35.50 33.95 30.80
10/20 Day MACD -0.51% -0.97% -3.77%
20/50 Day MACD 0.48% 0.46% 2.79%
Open 34.05
Close 35.50
High 35.75
Low 33.55
  Pivot Point Levels

Donchian Alert: BOM500294 closed above the 10 day Donchian Channel at 35.50 on 9/28/2020

Position Indicated: Long


Pidilite Industries Ltd. (BOM500331)   1435.60   +22.25 (1.57%)

09/28/20 09/27/20 09/21/20
Closing Price 1435.60 1413.35 1426.35
10/20 Day MACD -0.19% 0.23% 1.03%
20/50 Day MACD 2.28% 2.19% 2.82%
Open 1413.00
Close 1435.60
High 1441.00
Low 1413.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500331 crossed below the 20 day SMA on 9/28/2020 and closed at 1435.60

Position Indicated: Short


Hindalco Industries Ltd. (BOM500440)   167.65   +5.60 (3.46%)

09/28/20 09/27/20 09/21/20
Closing Price 167.65 162.05 162.40
10/20 Day MACD -4.52% -4.73% -4.49%
20/50 Day MACD -0.15% 0.46% 3.32%
Open 164.00
Close 167.65
High 168.60
Low 162.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500440 crossed below the 50 day SMA on 9/28/2020 and closed at 167.65

Position Indicated: Short


Escorts Ltd. (BOM500495)   1295.70   +92.60 (7.70%)

09/28/20 09/27/20 09/21/20
Closing Price 1295.70 1203.10 1199.30
10/20 Day MACD 1.52% 2.09% 2.92%
20/50 Day MACD 3.29% 2.96% 2.79%
Open 1238.00
Close 1295.70
High 1304.40
Low 1214.55
  Pivot Point Levels

Donchian Alert: BOM500495 closed above the 20 day Donchian Channel at 1295.70 on 9/28/2020

Position Indicated: Long


Asian Paints Ltd. (BOM500820)   1946.10   +21.70 (1.13%)

09/28/20 09/27/20 09/21/20
Closing Price 1946.10 1924.40 1935.80
10/20 Day MACD -0.50% 0.05% 1.22%
20/50 Day MACD 5.13% 5.27% 6.29%
Open 1939.90
Close 1946.10
High 1958.50
Low 1930.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500820 crossed below the 20 day SMA on 9/28/2020 and closed at 1946.10

Position Indicated: Short


Peninsula Land Ltd. (BOM503031)   4.09   +0.05 (1.24%)

09/28/20 09/27/20 09/21/20
Closing Price 4.09 4.04 4.26
10/20 Day MACD -4.12% -3.69% -2.21%
20/50 Day MACD -0.84% 0.54% 3.94%
Open 4.04
Close 4.09
High 4.20
Low 4.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM503031 crossed below the 50 day SMA on 9/28/2020 and closed at 4.09

Position Indicated: Short


The Phoenix Mills Ltd (BOM503100)   565.00   +11.25 (2.03%)

09/28/20 09/27/20 09/21/20
Closing Price 565.00 553.75 590.40
10/20 Day MACD -3.61% -3.08% -2.27%
20/50 Day MACD -0.51% 0.13% 2.19%
Open 559.15
Close 565.00
High 599.80
Low 556.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM503100 crossed below the 50 day SMA on 9/28/2020 and closed at 565.00

Position Indicated: Short


Swan Energy Ltd. (BOM503310)   124.20   +8.30 (7.16%)

09/28/20 09/27/20 09/21/20
Closing Price 124.20 115.90 115.30
10/20 Day MACD -3.19% -4.09% -5.39%
20/50 Day MACD -7.49% -8.11% -7.36%
Open 114.00
Close 124.20
High 129.30
Low 113.95
  Pivot Point Levels

Donchian Alert: BOM503310 closed above the 10 day Donchian Channel at 124.20 on 9/28/2020

Position Indicated: Long


Elpro International Ltd. (BOM504000)   40.45   -0.55 (-1.34%)

09/28/20 09/27/20 09/21/20
Closing Price 40.45 41.00 38.35
10/20 Day MACD 0.01% 0.03% -0.65%
20/50 Day MACD 0.06% -0.10% 0.70%
Open 41.00
Close 40.45
High 41.10
Low 40.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM504000 crossed above the 50 day SMA on 9/28/2020 and closed at 40.45

Position Indicated: Long


Vakrangee Limited-$ (BOM511431)   28.80   +1.70 (6.27%)

09/28/20 09/27/20 09/21/20
Closing Price 28.80 27.10 25.15
10/20 Day MACD -2.66% -3.45% -4.03%
20/50 Day MACD -6.22% -6.57% -5.62%
Open 29.20
Close 28.80
High 29.35
Low 27.70
  Pivot Point Levels

Donchian Alert: BOM511431 closed above the 10 day Donchian Channel at 28.80 on 9/28/2020

Position Indicated: Long


Sumeet Industries Ltd.-$ (BOM514211)   1.95   +0.01 (0.52%)

09/28/20 09/27/20 09/21/20
Closing Price 1.95 1.94 1.91
10/20 Day MACD -3.82% -4.64% -9.53%
20/50 Day MACD -1.46% 0.57% 6.65%
Open 1.87
Close 1.95
High 1.95
Low 1.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM514211 crossed below the 50 day SMA on 9/28/2020 and closed at 1.95

Position Indicated: Short


Munjal Auto Industries Ltd. (BOM520059)   55.55   +1.85 (3.45%)

09/28/20 09/27/20 09/21/20
Closing Price 55.55 53.70 52.05
10/20 Day MACD -0.18% 0.34% -2.54%
20/50 Day MACD 3.45% 3.83% 7.42%
Open 54.90
Close 55.55
High 55.75
Low 54.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM520059 crossed below the 20 day SMA on 9/28/2020 and closed at 55.55

Position Indicated: Short


Sical Logistics Ltd. (BOM520086)   10.84   +0.51 (4.94%)

09/28/20 09/27/20 09/21/20
Closing Price 10.84 10.33 10.80
10/20 Day MACD -0.11% 0.03% 1.38%
20/50 Day MACD 6.96% 7.68% 7.65%
Open 10.59
Close 10.84
High 10.84
Low 10.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM520086 crossed below the 20 day SMA on 9/28/2020 and closed at 10.84

Position Indicated: Short


Magma Fincorp Ltd. (BOM524000)   34.40   +0.50 (1.47%)

09/28/20 09/27/20 09/21/20
Closing Price 34.40 33.90 34.45
10/20 Day MACD -0.07% 0.63% -0.82%
20/50 Day MACD 7.57% 8.68% 13.07%
Open 33.50
Close 34.40
High 35.00
Low 33.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524000 crossed below the 20 day SMA on 9/28/2020 and closed at 34.40

Position Indicated: Short


Jk Tyre & Industries Ltd. (BOM530007)   59.10   +2.20 (3.87%)

09/28/20 09/27/20 09/21/20
Closing Price 59.10 56.90 57.05
10/20 Day MACD 0.09% -0.09% -1.71%
20/50 Day MACD -5.38% -5.72% -5.14%
Open 57.55
Close 59.10
High 60.20
Low 57.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530007 crossed above the 20 day SMA on 9/28/2020 and closed at 59.10

Position Indicated: Long


Emami Ltd.-$ (BOM531162)   355.05   +3.00 (0.85%)

09/28/20 09/27/20 09/21/20
Closing Price 355.05 352.05 364.20
10/20 Day MACD -0.09% 1.00% 2.35%
20/50 Day MACD 12.23% 12.98% 14.46%
Open 352.05
Close 355.05
High 364.40
Low 350.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531162 crossed below the 20 day SMA on 9/28/2020 and closed at 355.05

Position Indicated: Short


Iris Mediaworks Ltd. (BOM531337)   95.45   0.00 (0.00%)

09/28/20 09/27/20 09/21/20
Closing Price 95.45 95.45 95.85
10/20 Day MACD -0.13% 0.06% 0.01%
20/50 Day MACD 8.29% 8.92% 11.25%
Open 95.70
Close 95.45
High 96.00
Low 95.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531337 crossed below the 20 day SMA on 9/28/2020 and closed at 95.45

Position Indicated: Short


Indraprastha Medical Corp.lt (BOM532150)   51.45   -0.90 (-1.72%)

09/28/20 09/27/20 09/21/20
Closing Price 51.45 52.35 46.20
10/20 Day MACD 0.09% -0.40% -2.71%
20/50 Day MACD -6.57% -6.54% -6.05%
Open 53.00
Close 51.45
High 53.00
Low 51.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532150 crossed above the 20 day SMA on 9/28/2020 and closed at 51.45

Position Indicated: Long


Icici Bank Ltd. (BOM532174)   362.90   +14.40 (4.13%)

09/28/20 09/27/20 09/21/20
Closing Price 362.90 348.50 354.50
10/20 Day MACD -2.35% -2.89% -2.99%
20/50 Day MACD -0.28% 0.17% 2.32%
Open 351.90
Close 362.90
High 363.95
Low 349.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532174 crossed below the 50 day SMA on 9/28/2020 and closed at 362.90

Position Indicated: Short


City Union Bank Ltd. (BOM532210)   135.35   +1.40 (1.05%)

09/28/20 09/27/20 09/21/20
Closing Price 135.35 133.95 135.20
10/20 Day MACD 0.00% 0.65% -0.48%
20/50 Day MACD 6.19% 6.41% 7.66%
Open 134.10
Close 135.35
High 136.80
Low 132.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532210 crossed below the 20 day SMA on 9/28/2020 and closed at 135.35

Position Indicated: Short


Axis Bank Ltd. (BOM532215)   439.15   +24.20 (5.83%)

09/28/20 09/27/20 09/21/20
Closing Price 439.15 414.95 412.30
10/20 Day MACD -3.13% -3.98% -4.40%
20/50 Day MACD -0.50% 0.19% 2.45%
Open 417.55
Close 439.15
High 440.55
Low 417.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532215 crossed below the 50 day SMA on 9/28/2020 and closed at 439.15

Position Indicated: Short


Subex Ltd. (BOM532348)   12.39   +0.59 (5.00%)

09/28/20 09/27/20 09/21/20
Closing Price 12.39 11.80 10.27
10/20 Day MACD 2.45% 2.03% -0.02%
20/50 Day MACD 1.49% 1.51% 4.16%
Open 12.39
Close 12.39
High 12.39
Low 12.39
  Pivot Point Levels

Donchian Alert: BOM532348 closed above the 20 day Donchian Channel at 12.39 on 9/28/2020

Position Indicated: Long


Sterlite Technologies Ltd. (BOM532374)   148.10   +4.75 (3.31%)

09/28/20 09/27/20 09/21/20
Closing Price 148.10 143.35 145.70
10/20 Day MACD -0.28% 0.12% -0.94%
20/50 Day MACD 5.17% 5.26% 7.17%
Open 146.90
Close 148.10
High 149.35
Low 144.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532374 crossed below the 20 day SMA on 9/28/2020 and closed at 148.10

Position Indicated: Short


Godrej Consumer Products Ltd (BOM532424)   713.10   +11.70 (1.67%)

09/28/20 09/27/20 09/21/20
Closing Price 713.10 701.40 683.25
10/20 Day MACD 2.12% 2.29% 2.07%
20/50 Day MACD 0.03% -0.37% -0.73%
Open 707.20
Close 713.10
High 723.40
Low 703.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532424 crossed above the 50 day SMA on 9/28/2020 and closed at 713.10

Position Indicated: Long


Shree Renuka Sugars Ltd. (BOM532670)   9.11   +0.03 (0.33%)

09/28/20 09/27/20 09/21/20
Closing Price 9.11 9.08 9.27
10/20 Day MACD -3.00% -3.55% -5.19%
20/50 Day MACD -0.32% 0.17% 2.55%
Open 9.16
Close 9.11
High 9.24
Low 9.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532670 crossed below the 50 day SMA on 9/28/2020 and closed at 9.11

Position Indicated: Short


Sun Tv Network Ltd. (BOM532733)   467.70   +9.95 (2.17%)

09/28/20 09/27/20 09/21/20
Closing Price 467.70 457.75 480.10
10/20 Day MACD -0.72% 0.13% 0.75%
20/50 Day MACD 7.52% 7.87% 9.28%
Open 476.90
Close 467.70
High 476.90
Low 459.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532733 crossed below the 20 day SMA on 9/28/2020 and closed at 467.70

Position Indicated: Short


Fortis Healthcare Ltd. (BOM532843)   137.10   -0.15 (-0.11%)

09/28/20 09/27/20 09/21/20
Closing Price 137.10 137.25 132.15
10/20 Day MACD 0.12% -0.03% -0.21%
20/50 Day MACD -1.25% -1.36% -1.23%
Open 138.00
Close 137.10
High 138.90
Low 136.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532843 crossed above the 20 day SMA on 9/28/2020 and closed at 137.10

Position Indicated: Long


Religare Enterprises Ltd. (BOM532915)   41.10   -1.00 (-2.38%)

09/28/20 09/27/20 09/21/20
Closing Price 41.10 42.10 42.90
10/20 Day MACD 2.54% 4.63% 4.81%
20/50 Day MACD 7.94% 7.57% 8.22%
Open 41.80
Close 41.10
High 42.95
Low 40.75
  Pivot Point Levels

Donchian Alert: BOM532915 closed below the 10 day Donchian Channel at 41.10 on 9/28/2020

Position Indicated: Short


Isgec Heavy Engineering Ltd. (BOM533033)   262.85   +3.40 (1.31%)

09/28/20 09/27/20 09/21/20
Closing Price 262.85 259.45 259.25
10/20 Day MACD -0.26% 0.41% -0.37%
20/50 Day MACD 3.00% 2.88% 4.32%
Open 260.20
Close 262.85
High 266.30
Low 260.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533033 crossed below the 20 day SMA on 9/28/2020 and closed at 262.85

Position Indicated: Short


Bajaj Corp Ltd. (BOM533229)   186.85   +3.70 (2.02%)

09/28/20 09/27/20 09/21/20
Closing Price 186.85 183.15 174.95
10/20 Day MACD 3.65% 4.02% 1.79%
20/50 Day MACD 0.04% -0.24% 0.07%
Open 185.00
Close 186.85
High 189.90
Low 182.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533229 crossed above the 50 day SMA on 9/28/2020 and closed at 186.85

Position Indicated: Long


Shekhawati Poly-yarn Ltd. (BOM533301)   0.38   +0.01 (2.70%)

09/28/20 09/27/20 09/21/20
Closing Price 0.38 0.37 0.35
10/20 Day MACD 0.13% -0.54% -2.71%
20/50 Day MACD -0.66% -0.81% 0.14%
Open 0.36
Close 0.38
High 0.38
Low 0.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533301 crossed above the 20 day SMA on 9/28/2020 and closed at 0.38

Position Indicated: Long


K.c.p.ltd. (BOM590066)   58.75   +0.20 (0.34%)

09/28/20 09/27/20 09/21/20
Closing Price 58.75 58.55 58.60
10/20 Day MACD -0.75% 0.11% -0.75%
20/50 Day MACD -0.67% -0.54% 1.72%
Open 62.90
Close 58.75
High 62.90
Low 58.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM590066 crossed below the 20 day SMA on 9/28/2020 and closed at 58.75

Position Indicated: Short


Wheels India Ltd. (BOM590073)   433.95   +29.65 (7.33%)

09/28/20 09/27/20 09/21/20
Closing Price 433.95 404.30 392.95
10/20 Day MACD 0.24% -0.35% -2.46%
20/50 Day MACD -3.20% -3.65% -2.29%
Open 407.20
Close 433.95
High 440.85
Low 407.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM590073 crossed above the 20 day SMA on 9/28/2020 and closed at 433.95

Position Indicated: Long


Brookfield Property Partners (BPY)   11.73   +0.53 (4.73%)

09/28/20 09/27/20 09/21/20
Closing Price 11.73 11.20 10.79
10/20 Day MACD 0.51% -0.37% -2.59%
20/50 Day MACD -2.23% -2.26% -0.74%
Open 11.32
Close 11.73
High 12.00
Low 11.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPY crossed above the 20 day SMA on 9/28/2020 and closed at 11.73

Position Indicated: Long


Barnwell Industries, Inc. (BRN)   0.81   0.00 (0.00%)

09/28/20 09/27/20 09/21/20
Closing Price 0.81 0.81 0.74
10/20 Day MACD 0.74% -0.49% -4.86%
20/50 Day MACD -13.46% -13.33% -15.14%
Open 0.91
Close 0.81
High 0.91
Low 0.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRN crossed above the 20 day SMA on 9/28/2020 and closed at 0.81

Position Indicated: Long


Babcock (BW)   2.44   +0.08 (3.39%)

09/28/20 09/27/20 09/21/20
Closing Price 2.44 2.36 2.37
10/20 Day MACD -0.33% 0.34% 1.65%
20/50 Day MACD -3.44% -3.47% -2.11%
Open 2.35
Close 2.44
High 2.47
Low 2.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BW crossed below the 20 day SMA on 9/28/2020 and closed at 2.44

Position Indicated: Short


Beazer Homes USA Inc. (BZH)   13.51   +1.28 (10.47%)

09/28/20 09/27/20 09/21/20
Closing Price 13.51 12.23 12.14
10/20 Day MACD -0.96% -1.61% -1.66%
20/50 Day MACD 2.88% 3.23% 4.83%
Open 12.56
Close 13.51
High 13.56
Low 12.45
  Pivot Point Levels

Donchian Alert: BZH closed above the 20 day Donchian Channel at 13.51 on 9/28/2020

Position Indicated: Long


Cal-Maine Foods (CALM)   39.23   +0.29 (0.74%)

09/28/20 09/27/20 09/21/20
Closing Price 39.23 38.94 38.67
10/20 Day MACD 0.21% -0.05% -1.46%
20/50 Day MACD -7.85% -7.97% -7.76%
Open 40.59
Close 39.23
High 41.49
Low 38.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CALM crossed above the 20 day SMA on 9/28/2020 and closed at 39.23

Position Indicated: Long


Camtek Ltd. (CAMT)   15.40   +0.40 (2.67%)

09/28/20 09/27/20 09/21/20
Closing Price 15.40 15.00 15.48
10/20 Day MACD 0.57% 0.32% -0.99%
20/50 Day MACD -0.06% 0.22% 1.45%
Open 15.11
Close 15.40
High 15.44
Low 15.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAMT crossed below the 50 day SMA on 9/28/2020 and closed at 15.40

Position Indicated: Short


Caterpillar Inc. (CAT)   147.68   +1.77 (1.21%)

09/28/20 09/27/20 09/21/20
Closing Price 147.68 145.91 147.15
10/20 Day MACD -0.32% 0.22% 1.95%
20/50 Day MACD 4.23% 4.29% 4.64%
Open 148.00
Close 147.68
High 150.31
Low 147.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAT crossed below the 20 day SMA on 9/28/2020 and closed at 147.68

Position Indicated: Short


Companhia Brasileira de Dist (CBD)   12.61   -0.67 (-5.05%)

09/28/20 09/27/20 09/21/20
Closing Price 12.61 13.28 13.65
10/20 Day MACD 5.08% 6.08% 7.02%
20/50 Day MACD 0.32% 0.00% -1.75%
Open 13.25
Close 12.61
High 13.31
Low 12.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBD crossed above the 50 day SMA on 9/28/2020 and closed at 12.61

Donchian Alert: CBD closed below the 10 day Donchian Channel at 12.61 on 9/28/2020


Position Indicated: Long


Camber Energy, Inc. (CEI)   0.52   -0.04 (-7.14%)

09/28/20 09/27/20 09/21/20
Closing Price 0.52 0.56 0.48
10/20 Day MACD 1.63% -0.09% -7.50%
20/50 Day MACD -39.33% -37.59% -45.21%
Open 0.58
Close 0.52
High 0.58
Low 0.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CEI crossed above the 20 day SMA on 9/28/2020 and closed at 0.52

Position Indicated: Long


Churchill Downs, Incorporate (CHDN)   174.25   +4.53 (2.67%)

09/28/20 09/27/20 09/21/20
Closing Price 174.25 169.72 163.21
10/20 Day MACD -2.98% -3.62% -3.25%
20/50 Day MACD 4.82% 5.49% 8.06%
Open 172.03
Close 174.25
High 177.00
Low 169.91
  Pivot Point Levels

Donchian Alert: CHDN closed above the 10 day Donchian Channel at 174.25 on 9/28/2020

Position Indicated: Long


Coherus BioSciences, Inc. (CHRS)   18.83   +0.42 (2.28%)

09/28/20 09/27/20 09/21/20
Closing Price 18.83 18.41 18.82
10/20 Day MACD 0.62% 0.41% 0.13%
20/50 Day MACD -0.07% 0.13% 0.96%
Open 18.57
Close 18.83
High 18.88
Low 18.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRS crossed below the 50 day SMA on 9/28/2020 and closed at 18.83

Position Indicated: Short


China Unicom (Hong Kong) Ltd (CHU)   6.65   -0.18 (-2.64%)

09/28/20 09/27/20 09/21/20
Closing Price 6.65 6.83 6.93
10/20 Day MACD -0.23% 0.19% -1.23%
20/50 Day MACD 5.57% 6.13% 8.91%
Open 6.65
Close 6.65
High 6.69
Low 6.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHU crossed below the 20 day SMA on 9/28/2020 and closed at 6.65

Donchian Alert: CHU closed below the 20 day Donchian Channel at 6.65 on 9/28/2020


Position Indicated: Short


Cincinnati Financial Corp. (CINF)   79.02   +2.15 (2.80%)

09/28/20 09/27/20 09/21/20
Closing Price 79.02 76.87 75.88
10/20 Day MACD -1.61% -1.92% -1.98%
20/50 Day MACD -1.40% -1.21% -0.17%
Open 78.32
Close 79.02
High 80.07
Low 77.56
  Pivot Point Levels

Donchian Alert: CINF closed above the 10 day Donchian Channel at 79.02 on 9/28/2020

Position Indicated: Long


Commercial Metals Company (CMC)   20.62   +0.42 (2.08%)

09/28/20 09/27/20 09/21/20
Closing Price 20.62 20.20 19.59
10/20 Day MACD 0.02% -0.23% -1.25%
20/50 Day MACD -1.90% -1.65% -0.62%
Open 20.69
Close 20.62
High 20.98
Low 20.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMC crossed above the 20 day SMA on 9/28/2020 and closed at 20.62

Position Indicated: Long


Cme Group Inc. (CME)   168.93   +2.15 (1.29%)

09/28/20 09/27/20 09/21/20
Closing Price 168.93 166.78 166.59
10/20 Day MACD -0.53% -0.95% -1.83%
20/50 Day MACD -0.22% 0.02% 1.01%
Open 168.69
Close 168.93
High 170.14
Low 167.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CME crossed below the 50 day SMA on 9/28/2020 and closed at 168.93

Position Indicated: Short


Cohu (COHU)   17.60   +0.80 (4.76%)

09/28/20 09/27/20 09/21/20
Closing Price 17.60 16.80 17.14
10/20 Day MACD 0.32% -0.18% -1.72%
20/50 Day MACD -3.20% -3.16% -2.65%
Open 17.05
Close 17.60
High 17.72
Low 16.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COHU crossed above the 20 day SMA on 9/28/2020 and closed at 17.60

Position Indicated: Long


Conns (CONN)   10.78   +0.47 (4.56%)

09/28/20 09/27/20 09/21/20
Closing Price 10.78 10.31 11.01
10/20 Day MACD -6.28% -8.62% -10.55%
20/50 Day MACD -0.60% 0.41% 3.76%
Open 10.59
Close 10.78
High 10.91
Low 10.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CONN crossed below the 50 day SMA on 9/28/2020 and closed at 10.78

Position Indicated: Short


CoreSite Realty Corporation (COR)   119.56   +1.61 (1.36%)

09/28/20 09/27/20 09/21/20
Closing Price 119.56 117.95 118.02
10/20 Day MACD 0.01% -0.34% -1.35%
20/50 Day MACD -2.87% -2.86% -2.45%
Open 119.02
Close 119.56
High 119.56
Low 118.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 9/28/2020 and closed at 119.56

Position Indicated: Long


Corcept Therapeutics Inc. (CORT)   17.34   +0.25 (1.46%)

09/28/20 09/27/20 09/21/20
Closing Price 17.34 17.09 17.82
10/20 Day MACD -0.48% 1.28% 7.63%
20/50 Day MACD 9.87% 8.69% 4.95%
Open 17.20
Close 17.34
High 17.50
Low 17.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CORT crossed below the 20 day SMA on 9/28/2020 and closed at 17.34

Position Indicated: Short


Costco Wholesale Corp. (COST)   349.62   +7.04 (2.05%)

09/28/20 09/27/20 09/21/20
Closing Price 349.62 342.58 344.45
10/20 Day MACD -0.42% -0.61% -0.88%
20/50 Day MACD 1.68% 1.83% 2.17%
Open 343.42
Close 349.62
High 349.77
Low 343.10
  Pivot Point Levels

Donchian Alert: COST closed above the 10 day Donchian Channel at 349.62 on 9/28/2020

Position Indicated: Long


Capstone Turbine Corp. (CPST)   4.65   +0.51 (12.32%)

09/28/20 09/27/20 09/21/20
Closing Price 4.65 4.14 3.98
10/20 Day MACD 1.27% 0.93% -2.09%
20/50 Day MACD -4.30% -4.89% -1.36%
Open 4.19
Close 4.65
High 4.73
Low 4.19
  Pivot Point Levels

Donchian Alert: CPST closed above the 20 day Donchian Channel at 4.65 on 9/28/2020

Position Indicated: Long


Cirrus Logic (CRUS)   64.95   +1.93 (3.06%)

09/28/20 09/27/20 09/21/20
Closing Price 64.95 63.02 61.06
10/20 Day MACD 1.90% 1.48% -0.28%
20/50 Day MACD -3.61% -4.05% -4.68%
Open 63.65
Close 64.95
High 65.00
Low 63.43
  Pivot Point Levels

Donchian Alert: CRUS closed above the 20 day Donchian Channel at 64.95 on 9/28/2020

Position Indicated: Long


Costar Group (CSGP)   857.13   +17.13 (2.04%)

09/28/20 09/27/20 09/21/20
Closing Price 857.13 840.00 837.50
10/20 Day MACD 0.46% -0.01% -1.55%
20/50 Day MACD 2.34% 2.75% 4.07%
Open 851.13
Close 857.13
High 859.10
Low 844.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGP crossed above the 20 day SMA on 9/28/2020 and closed at 857.13

Donchian Alert: CSGP closed above the 10 day Donchian Channel at 857.13 on 9/28/2020


Position Indicated: Long


Carlisle Companies Incorpora (CSL)   121.22   +2.41 (2.03%)

09/28/20 09/27/20 09/21/20
Closing Price 121.22 118.81 120.52
10/20 Day MACD -2.15% -2.48% -2.72%
20/50 Day MACD -0.09% 0.41% 1.98%
Open 121.17
Close 121.22
High 122.42
Low 120.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed below the 50 day SMA on 9/28/2020 and closed at 121.22

Position Indicated: Short


Curtiss-Wright Corporation (CW)   95.20   +1.88 (2.01%)

09/28/20 09/27/20 09/21/20
Closing Price 95.20 93.32 97.80
10/20 Day MACD -1.58% -2.01% -2.82%
20/50 Day MACD -0.34% 0.30% 2.24%
Open 95.10
Close 95.20
High 97.05
Low 94.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CW crossed below the 50 day SMA on 9/28/2020 and closed at 95.20

Position Indicated: Short


Casella Waste Systems (CWST)   55.55   +0.41 (0.74%)

09/28/20 09/27/20 09/21/20
Closing Price 55.55 55.14 53.44
10/20 Day MACD -1.14% -1.31% -1.35%
20/50 Day MACD -0.09% 0.06% 1.06%
Open 55.58
Close 55.55
High 56.10
Low 55.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CWST crossed below the 50 day SMA on 9/28/2020 and closed at 55.55

Position Indicated: Short


Cyclacel Pharmaceuticals, In (CYCC)   3.48   +0.06 (1.75%)

09/28/20 09/27/20 09/21/20
Closing Price 3.48 3.42 3.46
10/20 Day MACD 0.47% -0.50% -3.74%
20/50 Day MACD -17.95% -17.95% -16.84%
Open 3.50
Close 3.48
High 3.53
Low 3.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CYCC crossed above the 20 day SMA on 9/28/2020 and closed at 3.48

Position Indicated: Long


Community Health Systems, In (CYH)   4.24   +0.15 (3.67%)

09/28/20 09/27/20 09/21/20
Closing Price 4.24 4.09 4.03
10/20 Day MACD -8.11% -8.68% -8.13%
20/50 Day MACD -0.45% 1.37% 7.53%
Open 4.18
Close 4.24
High 4.32
Low 4.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CYH crossed below the 50 day SMA on 9/28/2020 and closed at 4.24

Position Indicated: Short


Dominion Resources, Inc. (D)   77.23   +0.18 (0.23%)

09/28/20 09/27/20 09/21/20
Closing Price 77.23 77.05 77.50
10/20 Day MACD -0.14% 0.12% 0.66%
20/50 Day MACD -0.34% -0.20% 0.34%
Open 77.32
Close 77.23
High 78.42
Low 77.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for D crossed below the 20 day SMA on 9/28/2020 and closed at 77.23

Position Indicated: Short


Daktronics (DAKT)   4.10   +0.13 (3.27%)

09/28/20 09/27/20 09/21/20
Closing Price 4.10 3.97 4.05
10/20 Day MACD -1.17% -1.31% 0.43%
20/50 Day MACD -0.37% 0.08% 0.23%
Open 3.98
Close 4.10
High 4.15
Low 3.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DAKT crossed below the 50 day SMA on 9/28/2020 and closed at 4.10

Position Indicated: Short


Delta Air Lines Inc. (DAL)   31.34   +1.56 (5.24%)

09/28/20 09/27/20 09/21/20
Closing Price 31.34 29.78 30.22
10/20 Day MACD -0.27% 0.10% 1.97%
20/50 Day MACD 7.74% 8.59% 9.48%
Open 30.63
Close 31.34
High 31.96
Low 30.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DAL crossed below the 20 day SMA on 9/28/2020 and closed at 31.34

Position Indicated: Short


DB Agriculture Fund PS  (DBA)   14.53   -0.10 (-0.68%)

09/28/20 09/27/20 09/21/20
Closing Price 14.53 14.63 14.67
10/20 Day MACD -0.07% 0.01% 0.35%
20/50 Day MACD 2.91% 3.07% 3.35%
Open 14.63
Close 14.53
High 14.65
Low 14.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBA crossed below the 20 day SMA on 9/28/2020 and closed at 14.53

Donchian Alert: DBA closed below the 10 day Donchian Channel at 14.53 on 9/28/2020


Position Indicated: Short


DB Energy Powershares  (DBE)   9.71   +0.11 (1.15%)

09/28/20 09/27/20 09/21/20
Closing Price 9.71 9.60 9.48
10/20 Day MACD 0.06% -0.75% -2.83%
20/50 Day MACD -1.78% -1.42% -0.47%
Open 9.68
Close 9.71
High 9.75
Low 9.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBE crossed above the 20 day SMA on 9/28/2020 and closed at 9.71

Position Indicated: Long


Digital Ally, Inc. (DGLY)   2.06   -0.17 (-7.62%)

09/28/20 09/27/20 09/21/20
Closing Price 2.06 2.23 1.91
10/20 Day MACD 0.51% -0.61% -5.68%
20/50 Day MACD -24.30% -22.31% -28.87%
Open 2.17
Close 2.06
High 2.20
Low 2.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGLY crossed above the 20 day SMA on 9/28/2020 and closed at 2.06

Position Indicated: Long


DHT Holdings, Inc. (DHT)   5.11   -0.02 (-0.39%)

09/28/20 09/27/20 09/21/20
Closing Price 5.11 5.13 5.18
10/20 Day MACD -0.13% 1.25% 2.85%
20/50 Day MACD -3.69% -3.70% -2.91%
Open 5.21
Close 5.11
High 5.22
Low 5.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHT crossed below the 20 day SMA on 9/28/2020 and closed at 5.11

Position Indicated: Short


Dollar Tree (DLTR)   90.94   +1.52 (1.70%)

09/28/20 09/27/20 09/21/20
Closing Price 90.94 89.42 86.80
10/20 Day MACD -2.03% -2.50% -3.96%
20/50 Day MACD -4.62% -4.60% -2.81%
Open 89.91
Close 90.94
High 91.40
Low 89.71
  Pivot Point Levels

Donchian Alert: DLTR closed above the 10 day Donchian Channel at 90.94 on 9/28/2020

Position Indicated: Long


Dorman Products (DORM)   89.17   +3.82 (4.48%)

09/28/20 09/27/20 09/21/20
Closing Price 89.17 85.35 83.38
10/20 Day MACD -0.07% 0.07% 0.44%
20/50 Day MACD 3.74% 4.15% 5.56%
Open 86.46
Close 89.17
High 89.50
Low 86.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DORM crossed below the 20 day SMA on 9/28/2020 and closed at 89.17

Position Indicated: Short


Dominos Pizza, Inc. (DPZ)   421.54   +3.46 (0.83%)

09/28/20 09/27/20 09/21/20
Closing Price 421.54 418.08 413.75
10/20 Day MACD 1.43% 0.72% -1.29%
20/50 Day MACD 0.18% 0.21% 0.60%
Open 416.44
Close 421.54
High 423.11
Low 414.88
  Pivot Point Levels

Donchian Alert: DPZ closed above the 20 day Donchian Channel at 421.54 on 9/28/2020

Position Indicated: Long


Real Estate Bull 3X Direxion (DRN)   10.15   +0.62 (6.51%)

09/28/20 09/27/20 09/21/20
Closing Price 10.15 9.53 9.70
10/20 Day MACD -4.32% -4.11% -2.06%
20/50 Day MACD -0.12% 0.74% 3.08%
Open 9.83
Close 10.15
High 10.28
Low 9.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRN crossed below the 50 day SMA on 9/28/2020 and closed at 10.15

Position Indicated: Short


Brinker International, Inc. (EAT)   45.43   +0.50 (1.11%)

09/28/20 09/27/20 09/21/20
Closing Price 45.43 44.93 44.66
10/20 Day MACD 0.16% -0.03% 1.15%
20/50 Day MACD 19.51% 20.77% 22.19%
Open 45.74
Close 45.43
High 46.09
Low 44.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EAT crossed above the 20 day SMA on 9/28/2020 and closed at 45.43

Position Indicated: Long


Ebay Inc. (EBAY)   54.04   +1.56 (2.97%)

09/28/20 09/27/20 09/21/20
Closing Price 54.04 52.48 50.92
10/20 Day MACD -2.04% -2.46% -3.60%
20/50 Day MACD -4.80% -5.08% -4.33%
Open 53.20
Close 54.04
High 54.36
Low 53.10
  Pivot Point Levels

Donchian Alert: EBAY closed above the 10 day Donchian Channel at 54.04 on 9/28/2020

Position Indicated: Long


Eloxx Pharmaceuticals, Inc. (ELOX)   2.81   +0.02 (0.72%)

09/28/20 09/27/20 09/21/20
Closing Price 2.81 2.79 2.90
10/20 Day MACD 0.39% -0.11% -2.38%
20/50 Day MACD -5.55% -4.77% -1.59%
Open 2.81
Close 2.81
High 2.93
Low 2.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELOX crossed above the 20 day SMA on 9/28/2020 and closed at 2.81

Position Indicated: Long


Companhia Paranaense de Ener (ELP)   10.94   -0.59 (-5.12%)

09/28/20 09/27/20 09/21/20
Closing Price 10.94 11.53 11.70
10/20 Day MACD -0.48% 0.23% 1.64%
20/50 Day MACD 1.01% 1.37% 1.27%
Open 11.53
Close 10.94
High 11.58
Low 10.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELP crossed below the 20 day SMA on 9/28/2020 and closed at 10.94

Donchian Alert: ELP closed below the 20 day Donchian Channel at 10.94 on 9/28/2020


Position Indicated: Short


EMCOR Group Inc. (EME)   68.27   +1.82 (2.74%)

09/28/20 09/27/20 09/21/20
Closing Price 68.27 66.45 66.25
10/20 Day MACD -3.23% -3.65% -4.03%
20/50 Day MACD -0.04% 0.77% 3.08%
Open 67.49
Close 68.27
High 68.64
Low 67.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EME crossed below the 50 day SMA on 9/28/2020 and closed at 68.27

Position Indicated: Short


Enphase Energy Inc. (ENPH)   78.14   +4.52 (6.14%)

09/28/20 09/27/20 09/21/20
Closing Price 78.14 73.62 72.23
10/20 Day MACD 0.91% -0.07% -2.85%
20/50 Day MACD 2.41% 2.96% 5.17%
Open 74.71
Close 78.14
High 79.73
Low 74.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENPH crossed above the 20 day SMA on 9/28/2020 and closed at 78.14

Position Indicated: Long


EPR Properties (EPR)   28.18   +1.43 (5.35%)

09/28/20 09/27/20 09/21/20
Closing Price 28.18 26.75 27.78
10/20 Day MACD -6.91% -6.93% -2.94%
20/50 Day MACD -0.55% 0.13% 1.74%
Open 27.57
Close 28.18
High 28.62
Low 27.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EPR crossed below the 50 day SMA on 9/28/2020 and closed at 28.18

Position Indicated: Short


EQT Corporation (EQT)   13.99   +0.12 (0.87%)

09/28/20 09/27/20 09/21/20
Closing Price 13.99 13.87 14.71
10/20 Day MACD -1.13% -1.70% -3.37%
20/50 Day MACD -0.93% 0.01% 2.34%
Open 13.97
Close 13.99
High 14.14
Low 13.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EQT crossed below the 50 day SMA on 9/28/2020 and closed at 13.99

Position Indicated: Short


Esperion Therapeutics Inc. (ESPR)   37.12   -0.40 (-1.07%)

09/28/20 09/27/20 09/21/20
Closing Price 37.12 37.52 37.41
10/20 Day MACD -0.18% 0.89% 3.70%
20/50 Day MACD -1.46% -2.70% -6.03%
Open 37.84
Close 37.12
High 37.84
Low 36.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 9/28/2020 and closed at 37.12

Position Indicated: Short


Entercom Communications Corp (ETM)   1.57   +0.12 (8.28%)

09/28/20 09/27/20 09/21/20
Closing Price 1.57 1.45 1.35
10/20 Day MACD -3.22% -4.10% -4.63%
20/50 Day MACD -0.67% -0.59% 1.74%
Open 1.50
Close 1.57
High 1.59
Low 1.47
  Pivot Point Levels

Donchian Alert: ETM closed above the 10 day Donchian Channel at 1.57 on 9/28/2020

Position Indicated: Long


Fastenal Company (FAST)   45.77   +0.89 (1.98%)

09/28/20 09/27/20 09/21/20
Closing Price 45.77 44.88 44.79
10/20 Day MACD -1.93% -2.63% -3.89%
20/50 Day MACD -2.25% -1.88% -0.48%
Open 45.44
Close 45.77
High 45.99
Low 45.24
  Pivot Point Levels

Donchian Alert: FAST closed above the 10 day Donchian Channel at 45.77 on 9/28/2020

Position Indicated: Long


First Bancorp (FBNC)   21.30   +0.93 (4.57%)

09/28/20 09/27/20 09/21/20
Closing Price 21.30 20.37 20.30
10/20 Day MACD 0.03% -0.15% -0.44%
20/50 Day MACD -2.83% -3.24% -3.17%
Open 20.73
Close 21.30
High 21.53
Low 20.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed above the 20 day SMA on 9/28/2020 and closed at 21.30

Position Indicated: Long


Flir Systems (FLIR)   35.98   +0.74 (2.10%)

09/28/20 09/27/20 09/21/20
Closing Price 35.98 35.24 34.97
10/20 Day MACD 0.19% -0.12% -1.37%
20/50 Day MACD -6.64% -7.05% -7.55%
Open 35.63
Close 35.98
High 36.17
Low 35.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLIR crossed above the 20 day SMA on 9/28/2020 and closed at 35.98

Position Indicated: Long


Flowers Foods, Inc. (FLO)   24.02   +0.29 (1.22%)

09/28/20 09/27/20 09/21/20
Closing Price 24.02 23.73 23.54
10/20 Day MACD -0.72% -1.13% -2.00%
20/50 Day MACD 0.73% 0.99% 2.29%
Open 23.81
Close 24.02
High 24.12
Low 23.81
  Pivot Point Levels

Donchian Alert: FLO closed above the 10 day Donchian Channel at 24.02 on 9/28/2020

Position Indicated: Long


Fluor Corporation (FLR)   9.15   -0.44 (-4.59%)

09/28/20 09/27/20 09/21/20
Closing Price 9.15 9.59 8.55
10/20 Day MACD 0.13% -0.13% -1.02%
20/50 Day MACD -14.55% -14.24% -16.75%
Open 9.65
Close 9.15
High 9.98
Low 9.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLR crossed above the 20 day SMA on 9/28/2020 and closed at 9.15

Position Indicated: Long


1-800 Flowers.Com (FLWS)   25.64   +0.63 (2.52%)

09/28/20 09/27/20 09/21/20
Closing Price 25.64 25.01 24.40
10/20 Day MACD -5.32% -7.36% -11.93%
20/50 Day MACD -7.25% -6.45% -2.74%
Open 25.37
Close 25.64
High 25.81
Low 24.73
  Pivot Point Levels

Donchian Alert: FLWS closed above the 10 day Donchian Channel at 25.64 on 9/28/2020

Position Indicated: Long


Fly Leasing Limited (FLY)   7.64   +1.24 (19.37%)

09/28/20 09/27/20 09/21/20
Closing Price 7.64 6.40 6.26
10/20 Day MACD -3.46% -5.03% -3.27%
20/50 Day MACD -3.02% -3.36% -2.04%
Open 7.04
Close 7.64
High 7.98
Low 6.72
  Pivot Point Levels

Donchian Alert: FLY closed above the 10 day Donchian Channel at 7.64 on 9/28/2020

Position Indicated: Long


Ferro Corporation (FOE)   12.36   +0.56 (4.75%)

09/28/20 09/27/20 09/21/20
Closing Price 12.36 11.80 11.65
10/20 Day MACD -2.99% -3.06% -2.56%
20/50 Day MACD -0.21% 0.22% 1.89%
Open 12.07
Close 12.36
High 12.67
Low 12.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FOE crossed below the 50 day SMA on 9/28/2020 and closed at 12.36

Position Indicated: Short


Amicus Therapeutics (FOLD)   13.90   +0.10 (0.72%)

09/28/20 09/27/20 09/21/20
Closing Price 13.90 13.80 13.79
10/20 Day MACD 0.35% -0.05% -1.43%
20/50 Day MACD -4.31% -4.32% -4.15%
Open 13.95
Close 13.90
High 14.02
Low 13.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOLD crossed above the 20 day SMA on 9/28/2020 and closed at 13.90

Position Indicated: Long


Fortuna Silver Mines Inc. (FSM)   6.35   +0.11 (1.76%)

09/28/20 09/27/20 09/21/20
Closing Price 6.35 6.24 7.02
10/20 Day MACD -0.76% 0.46% 3.34%
20/50 Day MACD 6.06% 7.26% 7.96%
Open 6.39
Close 6.35
High 6.43
Low 6.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FSM crossed below the 20 day SMA on 9/28/2020 and closed at 6.35

Position Indicated: Short


China Large-Cap Ishares ETF  (FXI)   41.33   +0.63 (1.55%)

09/28/20 09/27/20 09/21/20
Closing Price 41.33 40.70 42.09
10/20 Day MACD -1.74% -1.87% -1.98%
20/50 Day MACD -0.18% 0.05% 0.72%
Open 41.32
Close 41.33
High 41.35
Low 41.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FXI crossed below the 50 day SMA on 9/28/2020 and closed at 41.33

Position Indicated: Short


Galectin Therapeutics Inc (GALT)   3.64   +0.89 (32.36%)

09/28/20 09/27/20 09/21/20
Closing Price 3.64 2.75 2.67
10/20 Day MACD 1.20% 0.85% 2.60%
20/50 Day MACD 0.43% -0.75% 0.47%
Open 2.75
Close 3.64
High 3.85
Low 2.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GALT crossed above the 50 day SMA on 9/28/2020 and closed at 3.64

Donchian Alert: GALT closed above the 20 day Donchian Channel at 3.64 on 9/28/2020


Position Indicated: Long


New Concept Energy, Inc (GBR)   1.26   +0.01 (0.80%)

09/28/20 09/27/20 09/21/20
Closing Price 1.26 1.25 1.27
10/20 Day MACD 0.08% -0.64% -5.67%
20/50 Day MACD -5.71% -5.52% -1.34%
Open 1.23
Close 1.26
High 1.29
Low 1.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBR crossed above the 20 day SMA on 9/28/2020 and closed at 1.26

Position Indicated: Long


The GEO Group, Inc. (GEO)   11.52   +0.54 (4.92%)

09/28/20 09/27/20 09/21/20
Closing Price 11.52 10.98 10.94
10/20 Day MACD 0.16% 0.08% 0.28%
20/50 Day MACD 0.05% -0.20% -0.24%
Open 11.10
Close 11.52
High 11.58
Low 11.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed above the 50 day SMA on 9/28/2020 and closed at 11.52

Position Indicated: Long


Griffon Corporation (GFF)   20.16   +0.47 (2.39%)

09/28/20 09/27/20 09/21/20
Closing Price 20.16 19.69 19.48
10/20 Day MACD -2.77% -3.65% -6.86%
20/50 Day MACD -4.46% -3.66% -0.27%
Open 19.97
Close 20.16
High 20.31
Low 19.88
  Pivot Point Levels

Donchian Alert: GFF closed above the 10 day Donchian Channel at 20.16 on 9/28/2020

Position Indicated: Long


Gold Fields Limited (GFI)   11.89   +0.23 (1.97%)

09/28/20 09/27/20 09/21/20
Closing Price 11.89 11.66 12.29
10/20 Day MACD -1.06% 0.54% 3.06%
20/50 Day MACD 1.68% 2.70% 4.34%
Open 12.08
Close 11.89
High 12.11
Low 11.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GFI crossed below the 20 day SMA on 9/28/2020 and closed at 11.89

Position Indicated: Short


Gladstone Capital Corp. (GLAD)   7.51   +0.21 (2.88%)

09/28/20 09/27/20 09/21/20
Closing Price 7.51 7.30 7.43
10/20 Day MACD 0.02% -0.08% -0.07%
20/50 Day MACD 0.11% 0.34% 1.14%
Open 7.36
Close 7.51
High 7.63
Low 7.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 9/28/2020 and closed at 7.51

Position Indicated: Long


General Motors Company (GM)   29.44   +0.44 (1.52%)

09/28/20 09/27/20 09/21/20
Closing Price 29.44 29.00 29.44
10/20 Day MACD -0.49% 0.00% 1.51%
20/50 Day MACD 6.71% 7.22% 8.34%
Open 29.82
Close 29.44
High 30.04
Low 29.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GM crossed below the 20 day SMA on 9/28/2020 and closed at 29.44

Position Indicated: Short


Gol Linhas Aereas Inteligent (GOL)   6.24   -0.21 (-3.26%)

09/28/20 09/27/20 09/21/20
Closing Price 6.24 6.45 6.67
10/20 Day MACD -1.98% 0.32% 5.13%
20/50 Day MACD 2.08% 2.29% 0.95%
Open 6.57
Close 6.24
High 6.76
Low 6.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOL crossed below the 20 day SMA on 9/28/2020 and closed at 6.24

Position Indicated: Short


Alphabet Inc. Class C (GOOG)   1464.52   +19.56 (1.35%)

09/28/20 09/27/20 09/21/20
Closing Price 1464.52 1444.96 1465.46
10/20 Day MACD -4.27% -4.57% -4.38%
20/50 Day MACD -0.17% 0.38% 2.05%
Open 1474.21
Close 1464.52
High 1476.80
Low 1449.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOG crossed below the 50 day SMA on 9/28/2020 and closed at 1464.52

Position Indicated: Short


Alphabet Inc. Class A (GOOGL)   1458.66   +19.60 (1.36%)

09/28/20 09/27/20 09/21/20
Closing Price 1458.66 1439.06 1459.82
10/20 Day MACD -4.21% -4.55% -4.39%
20/50 Day MACD -0.47% 0.07% 1.74%
Open 1471.99
Close 1458.66
High 1472.99
Low 1446.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOGL crossed below the 50 day SMA on 9/28/2020 and closed at 1458.66

Position Indicated: Short


Genuine Parts Company (GPC)   95.74   +1.64 (1.74%)

09/28/20 09/27/20 09/21/20
Closing Price 95.74 94.10 96.43
10/20 Day MACD -0.25% 0.57% 2.25%
20/50 Day MACD 4.22% 4.48% 4.91%
Open 95.32
Close 95.74
High 96.34
Low 94.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPC crossed below the 20 day SMA on 9/28/2020 and closed at 95.74

Position Indicated: Short


GoPro, Inc. (GPRO)   4.47   +0.16 (3.71%)

09/28/20 09/27/20 09/21/20
Closing Price 4.47 4.31 4.15
10/20 Day MACD 0.07% -1.69% -5.90%
20/50 Day MACD -12.13% -12.48% -12.19%
Open 4.37
Close 4.47
High 4.49
Low 4.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPRO crossed above the 20 day SMA on 9/28/2020 and closed at 4.47

Position Indicated: Long


G-X FTSE Greece 20 ETF  (GREK)   19.85   -0.08 (-0.40%)

09/28/20 09/27/20 09/21/20
Closing Price 19.85 19.93 19.97
10/20 Day MACD -0.13% 0.15% 0.32%
20/50 Day MACD 0.74% 0.86% 1.50%
Open 19.94
Close 19.85
High 20.10
Low 19.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GREK crossed below the 20 day SMA on 9/28/2020 and closed at 19.85

Position Indicated: Short


Chart Industries (GTLS)   69.67   +1.35 (1.98%)

09/28/20 09/27/20 09/21/20
Closing Price 69.67 68.32 67.63
10/20 Day MACD 1.46% 1.55% 1.84%
20/50 Day MACD -0.27% 0.03% 2.26%
Open 70.07
Close 69.67
High 70.68
Low 69.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GTLS crossed below the 50 day SMA on 9/28/2020 and closed at 69.67

Position Indicated: Short


Gray Television Inc. (GTN)   14.15   +0.28 (2.02%)

09/28/20 09/27/20 09/21/20
Closing Price 14.15 13.87 14.10
10/20 Day MACD -1.16% -1.18% -1.18%
20/50 Day MACD -0.74% 0.01% 1.84%
Open 14.13
Close 14.15
High 14.29
Low 13.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GTN crossed below the 50 day SMA on 9/28/2020 and closed at 14.15

Position Indicated: Short


HD Supply Holdings, Inc. (HDS)   40.87   +0.31 (0.76%)

09/28/20 09/27/20 09/21/20
Closing Price 40.87 40.56 39.17
10/20 Day MACD 0.00% -0.04% 0.13%
20/50 Day MACD 3.05% 3.29% 4.69%
Open 41.26
Close 40.87
High 41.47
Low 40.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDS crossed above the 20 day SMA on 9/28/2020 and closed at 40.87

Position Indicated: Long


Hologic (HOLX)   65.77   +1.42 (2.21%)

09/28/20 09/27/20 09/21/20
Closing Price 65.77 64.35 65.38
10/20 Day MACD 2.91% 2.60% 0.85%
20/50 Day MACD -3.71% -4.04% -3.28%
Open 65.73
Close 65.77
High 66.61
Low 65.10
  Pivot Point Levels

Donchian Alert: HOLX closed above the 20 day Donchian Channel at 65.77 on 9/28/2020

Position Indicated: Long


H&R Block, Inc. (HRB)   15.81   +0.52 (3.40%)

09/28/20 09/27/20 09/21/20
Closing Price 15.81 15.29 14.20
10/20 Day MACD -0.61% -1.04% -0.55%
20/50 Day MACD 0.65% 0.56% 0.83%
Open 15.46
Close 15.81
High 16.03
Low 15.43
  Pivot Point Levels

Donchian Alert: HRB closed above the 20 day Donchian Channel at 15.81 on 9/28/2020

Position Indicated: Long


Harsco Corporation (HSC)   13.97   +0.88 (6.72%)

09/28/20 09/27/20 09/21/20
Closing Price 13.97 13.09 13.45
10/20 Day MACD 0.09% -0.40% -0.86%
20/50 Day MACD -5.40% -5.47% -3.66%
Open 13.46
Close 13.97
High 14.21
Low 13.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSC crossed above the 20 day SMA on 9/28/2020 and closed at 13.97

Position Indicated: Long


The Hershey Company (HSY)   140.41   +0.89 (0.64%)

09/28/20 09/27/20 09/21/20
Closing Price 140.41 139.52 137.43
10/20 Day MACD -2.80% -2.84% -2.21%
20/50 Day MACD -0.10% 0.39% 2.09%
Open 140.31
Close 140.41
High 141.93
Low 139.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HSY crossed below the 50 day SMA on 9/28/2020 and closed at 140.41

Position Indicated: Short


iShares S&P Global Clean Ene (ICLN)   17.56   +0.76 (4.52%)

09/28/20 09/27/20 09/21/20
Closing Price 17.56 16.80 16.67
10/20 Day MACD 0.62% 0.20% -0.52%
20/50 Day MACD 4.25% 4.76% 6.11%
Open 17.26
Close 17.56
High 17.59
Low 17.22
  Pivot Point Levels

Donchian Alert: ICLN closed above the 20 day Donchian Channel at 17.56 on 9/28/2020

Position Indicated: Long


Iconix Brand Group (ICON)   0.75   +0.01 (1.35%)

09/28/20 09/27/20 09/21/20
Closing Price 0.75 0.74 0.72
10/20 Day MACD 0.47% -0.81% -4.10%
20/50 Day MACD -23.93% -25.00% -23.82%
Open 0.72
Close 0.75
High 0.77
Low 0.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICON crossed above the 20 day SMA on 9/28/2020 and closed at 0.75

Position Indicated: Long


Europe 350 Ishares ETF  (IEV)   42.10   +0.76 (1.84%)

09/28/20 09/27/20 09/21/20
Closing Price 42.10 41.34 41.88
10/20 Day MACD -0.98% -0.87% -0.51%
20/50 Day MACD -0.10% 0.08% 0.86%
Open 42.01
Close 42.10
High 42.13
Low 41.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IEV crossed below the 50 day SMA on 9/28/2020 and closed at 42.10

Position Indicated: Short


S&P Mid-Cap 400 Ishares Core (IJH)   185.27   +4.33 (2.39%)

09/28/20 09/27/20 09/21/20
Closing Price 185.27 180.94 183.39
10/20 Day MACD -1.61% -1.86% -1.75%
20/50 Day MACD -0.30% 0.02% 1.20%
Open 183.43
Close 185.27
High 185.73
Low 183.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJH crossed below the 50 day SMA on 9/28/2020 and closed at 185.27

Position Indicated: Short


S&P Mid-Cap 400 Value Ishare (IJK)   238.57   +5.21 (2.23%)

09/28/20 09/27/20 09/21/20
Closing Price 238.57 233.36 235.67
10/20 Day MACD -1.17% -1.50% -1.79%
20/50 Day MACD -0.13% 0.15% 1.26%
Open 236.24
Close 238.57
High 239.02
Low 235.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJK crossed below the 50 day SMA on 9/28/2020 and closed at 238.57

Position Indicated: Short


S&P Small-Cap 600 Value Isha (IJS)   123.25   +3.70 (3.09%)

09/28/20 09/27/20 09/21/20
Closing Price 123.25 119.55 121.88
10/20 Day MACD -2.42% -2.69% -2.07%
20/50 Day MACD -0.29% 0.13% 1.68%
Open 121.11
Close 123.25
High 123.80
Low 121.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJS crossed below the 50 day SMA on 9/28/2020 and closed at 123.25

Position Indicated: Short


Voya Natural Resources Equit (IRR)   2.43   +0.02 (0.83%)

09/28/20 09/27/20 09/21/20
Closing Price 2.43 2.41 2.48
10/20 Day MACD -0.95% -1.20% -1.59%
20/50 Day MACD -0.12% 0.66% 1.63%
Open 2.44
Close 2.43
High 2.46
Low 2.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IRR crossed below the 50 day SMA on 9/28/2020 and closed at 2.43

Position Indicated: Short


US Aerospace & Defense Ishar (ITA)   161.82   +3.38 (2.13%)

09/28/20 09/27/20 09/21/20
Closing Price 161.82 158.44 161.25
10/20 Day MACD -1.17% -1.32% -1.21%
20/50 Day MACD -0.19% 0.09% 0.68%
Open 160.44
Close 161.82
High 163.54
Low 160.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITA crossed below the 50 day SMA on 9/28/2020 and closed at 161.82

Position Indicated: Short


Global Healthcare Ishares ET (IXJ)   71.23   +0.51 (0.72%)

09/28/20 09/27/20 09/21/20
Closing Price 71.23 70.72 70.90
10/20 Day MACD -0.50% -0.60% -0.72%
20/50 Day MACD -0.15% 0.03% 0.56%
Open 71.31
Close 71.23
High 71.60
Low 71.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IXJ crossed below the 50 day SMA on 9/28/2020 and closed at 71.23

Position Indicated: Short


J.B. Hunt Transport Services (JBHT)   130.55   +1.22 (0.94%)

09/28/20 09/27/20 09/21/20
Closing Price 130.55 129.33 128.97
10/20 Day MACD -2.43% -2.77% -2.68%
20/50 Day MACD -0.39% 0.04% 1.57%
Open 130.26
Close 130.55
High 131.54
Low 129.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed below the 50 day SMA on 9/28/2020 and closed at 130.55

Position Indicated: Short


High Yield Bond ETF SPDR  (JNK)   103.81   +0.73 (0.71%)

09/28/20 09/27/20 09/21/20
Closing Price 103.81 103.08 104.24
10/20 Day MACD -0.56% -0.54% -0.38%
20/50 Day MACD -0.02% 0.11% 0.49%
Open 103.58
Close 103.81
High 103.96
Low 103.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JNK crossed below the 50 day SMA on 9/28/2020 and closed at 103.81

Position Indicated: Short


Keysight Technologies Inc. (KEYS)   100.25   +2.13 (2.17%)

09/28/20 09/27/20 09/21/20
Closing Price 100.25 98.12 97.42
10/20 Day MACD 0.94% 0.50% -1.06%
20/50 Day MACD -1.23% -1.29% -1.40%
Open 98.79
Close 100.25
High 100.42
Low 98.70
  Pivot Point Levels

Donchian Alert: KEYS closed above the 10 day Donchian Channel at 100.25 on 9/28/2020

Position Indicated: Long


S&P Insurance ETF SPDR  (KIE)   28.01   +0.73 (2.68%)

09/28/20 09/27/20 09/21/20
Closing Price 28.01 27.28 27.69
10/20 Day MACD -2.54% -2.55% -1.40%
20/50 Day MACD -0.25% 0.17% 1.28%
Open 27.57
Close 28.01
High 28.25
Low 27.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KIE crossed below the 50 day SMA on 9/28/2020 and closed at 28.01

Position Indicated: Short


Kennametal Inc. (KMT)   29.57   +1.16 (4.08%)

09/28/20 09/27/20 09/21/20
Closing Price 29.57 28.41 29.69
10/20 Day MACD -0.06% 0.51% 2.50%
20/50 Day MACD 4.48% 4.92% 5.48%
Open 28.75
Close 29.57
High 29.84
Low 28.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KMT crossed below the 20 day SMA on 9/28/2020 and closed at 29.57

Position Indicated: Short


Kohls Corporation (KSS)   19.48   +0.03 (0.15%)

09/28/20 09/27/20 09/21/20
Closing Price 19.48 19.45 20.82
10/20 Day MACD -0.94% 0.50% 2.54%
20/50 Day MACD 1.89% 2.34% 2.48%
Open 20.00
Close 19.48
High 20.27
Low 19.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KSS crossed below the 20 day SMA on 9/28/2020 and closed at 19.48

Position Indicated: Short


Lamar Advertising Company (LAMR)   67.46   +0.85 (1.28%)

09/28/20 09/27/20 09/21/20
Closing Price 67.46 66.61 65.70
10/20 Day MACD 0.40% 0.03% -1.10%
20/50 Day MACD -0.23% 0.06% 1.10%
Open 67.88
Close 67.46
High 68.80
Low 67.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LAMR crossed below the 50 day SMA on 9/28/2020 and closed at 67.46

Position Indicated: Short


Leggett & Platt, Incorporate (LEG)   42.15   +1.14 (2.78%)

09/28/20 09/27/20 09/21/20
Closing Price 42.15 41.01 41.71
10/20 Day MACD -0.48% 0.19% 2.34%
20/50 Day MACD 5.83% 6.28% 6.92%
Open 41.74
Close 42.15
High 42.30
Low 41.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEG crossed below the 20 day SMA on 9/28/2020 and closed at 42.15

Position Indicated: Short


Lumber Liquidators Holdings, (LL)   21.76   +0.66 (3.13%)

09/28/20 09/27/20 09/21/20
Closing Price 21.76 21.10 20.67
10/20 Day MACD -2.84% -3.12% -5.59%
20/50 Day MACD -1.25% 0.36% 6.21%
Open 21.48
Close 21.76
High 21.85
Low 21.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LL crossed below the 50 day SMA on 9/28/2020 and closed at 21.76

Position Indicated: Short


Landec Corp. (LNDC)   9.64   +0.30 (3.21%)

09/28/20 09/27/20 09/21/20
Closing Price 9.64 9.34 9.67
10/20 Day MACD -1.99% -2.33% -2.83%
20/50 Day MACD -0.04% 0.53% 2.88%
Open 9.42
Close 9.64
High 9.75
Low 9.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LNDC crossed below the 50 day SMA on 9/28/2020 and closed at 9.64

Position Indicated: Short


Liveperson (LPSN)   52.92   +1.88 (3.68%)

09/28/20 09/27/20 09/21/20
Closing Price 52.92 51.04 51.44
10/20 Day MACD -4.17% -5.66% -8.24%
20/50 Day MACD 1.36% 2.69% 7.02%
Open 51.88
Close 52.92
High 53.50
Low 51.88
  Pivot Point Levels

Donchian Alert: LPSN closed above the 10 day Donchian Channel at 52.92 on 9/28/2020

Position Indicated: Long


Southwest Airlines Co. (LUV)   38.24   +1.14 (3.07%)

09/28/20 09/27/20 09/21/20
Closing Price 38.24 37.10 38.12
10/20 Day MACD -0.28% 0.13% 1.65%
20/50 Day MACD 7.95% 8.57% 9.02%
Open 38.07
Close 38.24
High 39.11
Low 37.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LUV crossed below the 20 day SMA on 9/28/2020 and closed at 38.24

Position Indicated: Short


Manhattan Associates (MANH)   95.37   +1.09 (1.16%)

09/28/20 09/27/20 09/21/20
Closing Price 95.37 94.28 96.46
10/20 Day MACD -0.16% -0.43% -0.84%
20/50 Day MACD -0.16% 0.13% 1.06%
Open 95.72
Close 95.37
High 97.05
Low 94.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MANH crossed below the 50 day SMA on 9/28/2020 and closed at 95.37

Position Indicated: Short


Marrone Bio Innovations, Inc (MBII)   1.18   0.00 (0.00%)

09/28/20 09/27/20 09/21/20
Closing Price 1.18 1.18 1.30
10/20 Day MACD 0.34% -0.38% -2.77%
20/50 Day MACD -1.86% -1.14% 0.15%
Open 1.22
Close 1.18
High 1.22
Low 1.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MBII crossed above the 20 day SMA on 9/28/2020 and closed at 1.18

Position Indicated: Long


Microchip Technology Inc. (MCHP)   103.07   +4.02 (4.06%)

09/28/20 09/27/20 09/21/20
Closing Price 103.07 99.05 99.20
10/20 Day MACD -2.64% -3.21% -3.86%
20/50 Day MACD -0.20% 0.08% 1.07%
Open 101.11
Close 103.07
High 103.09
Low 100.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MCHP crossed below the 50 day SMA on 9/28/2020 and closed at 103.07

Position Indicated: Short


Moodys Corporation (MCO)   285.16   +4.67 (1.66%)

09/28/20 09/27/20 09/21/20
Closing Price 285.16 280.49 279.13
10/20 Day MACD -1.44% -1.50% -1.24%
20/50 Day MACD -0.06% 0.10% 0.44%
Open 283.66
Close 285.16
High 286.50
Low 282.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MCO crossed below the 50 day SMA on 9/28/2020 and closed at 285.16

Position Indicated: Short


S&P Midcap 400 SPDR  (MDY)   338.69   +7.94 (2.40%)

09/28/20 09/27/20 09/21/20
Closing Price 338.69 330.75 333.71
10/20 Day MACD -1.62% -1.88% -1.74%
20/50 Day MACD -0.16% 0.17% 1.24%
Open 335.09
Close 338.69
High 339.56
Low 335.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MDY crossed below the 50 day SMA on 9/28/2020 and closed at 338.69

Position Indicated: Short


MercadoLibre, Inc. (MELI)   1093.43   +31.43 (2.96%)

09/28/20 09/27/20 09/21/20
Closing Price 1093.43 1062.00 1060.97
10/20 Day MACD -2.93% -3.95% -6.29%
20/50 Day MACD -3.33% -2.79% -0.09%
Open 1101.57
Close 1093.43
High 1107.86
Low 1070.00
  Pivot Point Levels

Donchian Alert: MELI closed above the 10 day Donchian Channel at 1093.43 on 9/28/2020

Position Indicated: Long


MI Homes, Inc. (MHO)   45.34   +2.76 (6.48%)

09/28/20 09/27/20 09/21/20
Closing Price 45.34 42.58 45.28
10/20 Day MACD -0.21% 0.10% 1.19%
20/50 Day MACD 3.59% 4.30% 5.92%
Open 43.60
Close 45.34
High 45.62
Low 43.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MHO crossed below the 20 day SMA on 9/28/2020 and closed at 45.34

Position Indicated: Short


Marketaxess Holdings (MKTX)   476.05   +10.95 (2.35%)

09/28/20 09/27/20 09/21/20
Closing Price 476.05 465.10 446.95
10/20 Day MACD -1.32% -1.75% -3.17%
20/50 Day MACD -5.81% -6.10% -6.01%
Open 467.18
Close 476.05
High 478.13
Low 464.76
  Pivot Point Levels

Donchian Alert: MKTX closed above the 10 day Donchian Channel at 476.05 on 9/28/2020

Position Indicated: Long


Marsh & McLennan Companies,  (MMC)   114.54   +1.58 (1.40%)

09/28/20 09/27/20 09/21/20
Closing Price 114.54 112.96 116.27
10/20 Day MACD -0.02% 0.29% 0.90%
20/50 Day MACD 0.48% 0.56% 0.85%
Open 114.10
Close 114.54
High 115.85
Low 113.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMC crossed below the 20 day SMA on 9/28/2020 and closed at 114.54

Position Indicated: Short


Merit Medical Systems (MMSI)   43.25   +1.89 (4.57%)

09/28/20 09/27/20 09/21/20
Closing Price 43.25 41.36 41.54
10/20 Day MACD -7.12% -8.20% -6.23%
20/50 Day MACD -0.51% 0.14% 2.67%
Open 43.48
Close 43.25
High 43.58
Low 42.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MMSI crossed below the 50 day SMA on 9/28/2020 and closed at 43.25

Position Indicated: Short


MobileIron, Inc. (MOBL)   7.05   +0.41 (6.17%)

09/28/20 09/27/20 09/21/20
Closing Price 7.05 6.64 5.77
10/20 Day MACD -1.11% -2.74% -5.33%
20/50 Day MACD 0.92% 1.22% 4.01%
Open 6.97
Close 7.05
High 7.05
Low 6.96
  Pivot Point Levels

Donchian Alert: MOBL closed above the 20 day Donchian Channel at 7.05 on 9/28/2020

Position Indicated: Long


Mercury Computer Systems (MRCY)   78.61   +0.75 (0.96%)

09/28/20 09/27/20 09/21/20
Closing Price 78.61 77.86 76.79
10/20 Day MACD 2.19% 1.02% -2.26%
20/50 Day MACD -3.24% -3.40% -3.47%
Open 78.39
Close 78.61
High 79.64
Low 78.39
  Pivot Point Levels

Donchian Alert: MRCY closed above the 20 day Donchian Channel at 78.61 on 9/28/2020

Position Indicated: Long


Microsoft Corp. (MSFT)   209.44   +1.62 (0.78%)

09/28/20 09/27/20 09/21/20
Closing Price 209.44 207.82 207.42
10/20 Day MACD -2.31% -2.99% -3.82%
20/50 Day MACD -0.22% 0.26% 1.36%
Open 210.64
Close 209.44
High 212.57
Low 208.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MSFT crossed below the 50 day SMA on 9/28/2020 and closed at 209.44

Position Indicated: Short


Minerals Technologies Inc. (MTX)   51.19   +1.96 (3.98%)

09/28/20 09/27/20 09/21/20
Closing Price 51.19 49.23 48.49
10/20 Day MACD -1.01% -1.52% -2.18%
20/50 Day MACD -0.30% 0.08% 1.65%
Open 49.95
Close 51.19
High 51.55
Low 49.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MTX crossed below the 50 day SMA on 9/28/2020 and closed at 51.19

Position Indicated: Short


Ultra Midcap 400 Proshares  (MVV)   31.26   +1.44 (4.83%)

09/28/20 09/27/20 09/21/20
Closing Price 31.26 29.82 30.35
10/20 Day MACD -3.18% -3.85% -3.68%
20/50 Day MACD -0.53% 0.13% 2.28%
Open 30.53
Close 31.26
High 31.34
Low 30.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MVV crossed below the 50 day SMA on 9/28/2020 and closed at 31.26

Position Indicated: Short


Global Materials Ishares ETF (MXI)   69.71   +0.83 (1.20%)

09/28/20 09/27/20 09/21/20
Closing Price 69.71 68.88 69.94
10/20 Day MACD -0.10% 0.17% 0.86%
20/50 Day MACD 2.33% 2.55% 3.10%
Open 69.86
Close 69.71
High 69.98
Low 69.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MXI crossed below the 20 day SMA on 9/28/2020 and closed at 69.71

Position Indicated: Short


National Instruments Corp. (NATI)   35.38   +0.24 (0.68%)

09/28/20 09/27/20 09/21/20
Closing Price 35.38 35.14 34.84
10/20 Day MACD -0.15% 0.01% 0.20%
20/50 Day MACD -1.47% -1.55% -1.55%
Open 35.73
Close 35.38
High 35.92
Low 35.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NATI crossed below the 20 day SMA on 9/28/2020 and closed at 35.38

Position Indicated: Short


Nordson Corp. (NDSN)   189.80   +6.12 (3.33%)

09/28/20 09/27/20 09/21/20
Closing Price 189.80 183.68 186.07
10/20 Day MACD -0.20% 0.13% 0.85%
20/50 Day MACD -1.92% -2.06% -1.57%
Open 186.09
Close 189.80
High 192.15
Low 183.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NDSN crossed below the 20 day SMA on 9/28/2020 and closed at 189.80

Position Indicated: Short


NextEra Energy Partners, LP (NEP)   58.36   -0.02 (-0.03%)

09/28/20 09/27/20 09/21/20
Closing Price 58.36 58.38 57.42
10/20 Day MACD 0.06% -0.13% -1.08%
20/50 Day MACD -3.17% -2.91% -1.77%
Open 58.69
Close 58.36
High 58.88
Low 57.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEP crossed above the 20 day SMA on 9/28/2020 and closed at 58.36

Position Indicated: Long


Annaly Capital Management, I (NLY)   7.44   +0.16 (2.20%)

09/28/20 09/27/20 09/21/20
Closing Price 7.44 7.28 7.38
10/20 Day MACD -0.01% 0.19% 0.64%
20/50 Day MACD 0.69% 1.00% 1.91%
Open 7.38
Close 7.44
High 7.50
Low 7.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NLY crossed below the 20 day SMA on 9/28/2020 and closed at 7.44

Position Indicated: Short


G-X Norway ETF  (NORW)   10.07   +0.15 (1.51%)

09/28/20 09/27/20 09/21/20
Closing Price 10.07 9.92 10.16
10/20 Day MACD -2.61% -2.44% -2.01%
20/50 Day MACD 0.00% 0.57% 2.20%
Open 10.06
Close 10.07
High 10.10
Low 10.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NORW crossed below the 50 day SMA on 9/28/2020 and closed at 10.07

Position Indicated: Short


Novanta Inc. (NOVT)   106.39   +3.44 (3.34%)

09/28/20 09/27/20 09/21/20
Closing Price 106.39 102.95 103.15
10/20 Day MACD 0.65% -0.16% -2.30%
20/50 Day MACD -2.85% -2.84% -2.00%
Open 104.46
Close 106.39
High 106.68
Low 103.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOVT crossed above the 20 day SMA on 9/28/2020 and closed at 106.39

Position Indicated: Long


Nuveen Senior Income Fund (NSL)   4.85   +0.03 (0.62%)

09/28/20 09/27/20 09/21/20
Closing Price 4.85 4.82 4.92
10/20 Day MACD -0.27% 0.04% 0.87%
20/50 Day MACD 1.84% 2.05% 2.24%
Open 4.84
Close 4.85
High 4.88
Low 4.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NSL crossed below the 20 day SMA on 9/28/2020 and closed at 4.85

Position Indicated: Short


Northern Trust Corporation (NTRS)   78.61   +2.15 (2.81%)

09/28/20 09/27/20 09/21/20
Closing Price 78.61 76.46 77.79
10/20 Day MACD -1.75% -1.90% -1.83%
20/50 Day MACD -0.15% 0.14% 1.24%
Open 78.10
Close 78.61
High 79.58
Low 77.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NTRS crossed below the 50 day SMA on 9/28/2020 and closed at 78.61

Position Indicated: Short


NeuroMetrix, Inc. (NURO)   1.68   -0.04 (-2.33%)

09/28/20 09/27/20 09/21/20
Closing Price 1.68 1.72 1.61
10/20 Day MACD 0.48% -0.49% -1.71%
20/50 Day MACD -13.33% -13.28% -14.50%
Open 1.76
Close 1.68
High 1.76
Low 1.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NURO crossed above the 20 day SMA on 9/28/2020 and closed at 1.68

Position Indicated: Long


Office Depot, Inc. (ODP)   18.45   +0.14 (0.76%)

09/28/20 09/27/20 09/21/20
Closing Price 18.45 18.31 20.74
10/20 Day MACD -6.38% -6.45% -4.10%
20/50 Day MACD -0.78% 0.33% 2.92%
Open 18.62
Close 18.45
High 18.89
Low 18.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ODP crossed below the 50 day SMA on 9/28/2020 and closed at 18.45

Position Indicated: Short


Ocean Power Technologies, In (OPTT)   1.00   -0.05 (-4.76%)

09/28/20 09/27/20 09/21/20
Closing Price 1.00 1.05 0.87
10/20 Day MACD -5.85% -7.57% -12.70%
20/50 Day MACD -1.65% 0.52% 6.38%
Open 1.00
Close 1.00
High 1.07
Low 0.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OPTT crossed below the 50 day SMA on 9/28/2020 and closed at 1.00

Position Indicated: Short


Orchid Island Capital, Inc. (ORC)   5.26   +0.13 (2.53%)

09/28/20 09/27/20 09/21/20
Closing Price 5.26 5.13 5.06
10/20 Day MACD 0.09% -0.02% 0.09%
20/50 Day MACD 0.69% 0.99% 1.93%
Open 5.20
Close 5.26
High 5.35
Low 5.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORC crossed above the 20 day SMA on 9/28/2020 and closed at 5.26

Donchian Alert: ORC closed above the 20 day Donchian Channel at 5.26 on 9/28/2020


Position Indicated: Long


Norbord Inc. (OSB)   29.19   +0.43 (1.50%)

09/28/20 09/27/20 09/21/20
Closing Price 29.19 28.76 29.66
10/20 Day MACD -5.98% -5.87% -5.40%
20/50 Day MACD -1.04% 0.41% 4.41%
Open 29.15
Close 29.19
High 29.53
Low 28.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OSB crossed below the 50 day SMA on 9/28/2020 and closed at 29.19

Position Indicated: Short


Otonomy, Inc. (OTIC)   3.66   +0.06 (1.67%)

09/28/20 09/27/20 09/21/20
Closing Price 3.66 3.60 3.55
10/20 Day MACD -0.37% 0.15% 0.77%
20/50 Day MACD -1.71% -1.79% -1.06%
Open 3.66
Close 3.66
High 3.78
Low 3.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OTIC crossed below the 20 day SMA on 9/28/2020 and closed at 3.66

Position Indicated: Short


Grupo Aeroportuario Del Paci (PAC)   79.37   +1.85 (2.39%)

09/28/20 09/27/20 09/21/20
Closing Price 79.37 77.52 71.83
10/20 Day MACD -0.79% -1.18% -1.08%
20/50 Day MACD 3.98% 4.45% 5.88%
Open 78.18
Close 79.37
High 79.69
Low 77.10
  Pivot Point Levels

Donchian Alert: PAC closed above the 10 day Donchian Channel at 79.37 on 9/28/2020

Position Indicated: Long


Patrick Industries Inc. (PATK)   56.39   +2.00 (3.68%)

09/28/20 09/27/20 09/21/20
Closing Price 56.39 54.39 53.32
10/20 Day MACD -1.97% -2.74% -4.92%
20/50 Day MACD -11.29% -11.74% -10.85%
Open 55.55
Close 56.39
High 58.20
Low 55.17
  Pivot Point Levels

Donchian Alert: PATK closed above the 10 day Donchian Channel at 56.39 on 9/28/2020

Position Indicated: Long


Permian Basin Royalty Trust (PBT)   2.67   +0.06 (2.30%)

09/28/20 09/27/20 09/21/20
Closing Price 2.67 2.61 2.75
10/20 Day MACD 0.47% -0.31% -2.91%
20/50 Day MACD -13.24% -13.68% -12.80%
Open 2.57
Close 2.67
High 2.70
Low 2.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBT crossed above the 20 day SMA on 9/28/2020 and closed at 2.67

Position Indicated: Long


Pepsico, Inc. (PEP)   137.97   +4.42 (3.31%)

09/28/20 09/27/20 09/21/20
Closing Price 137.97 133.55 132.15
10/20 Day MACD -1.73% -1.96% -1.79%
20/50 Day MACD -0.47% -0.36% 0.19%
Open 136.04
Close 137.97
High 138.58
Low 135.67
  Pivot Point Levels

Donchian Alert: PEP closed above the 10 day Donchian Channel at 137.97 on 9/28/2020

Position Indicated: Long


PowerShares International Di (PID)   12.79   +0.20 (1.59%)

09/28/20 09/27/20 09/21/20
Closing Price 12.79 12.59 12.71
10/20 Day MACD -1.22% -1.21% -1.03%
20/50 Day MACD -0.24% 0.04% 1.23%
Open 12.75
Close 12.79
High 12.87
Low 12.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PID crossed below the 50 day SMA on 9/28/2020 and closed at 12.79

Position Indicated: Short


POSCO (PKX)   42.07   +0.30 (0.72%)

09/28/20 09/27/20 09/21/20
Closing Price 42.07 41.77 41.70
10/20 Day MACD 2.21% 1.96% 0.55%
20/50 Day MACD -1.53% -1.58% -1.52%
Open 42.07
Close 42.07
High 42.33
Low 41.78
  Pivot Point Levels

Donchian Alert: PKX closed above the 20 day Donchian Channel at 42.07 on 9/28/2020

Position Indicated: Long


Pilgrims Pride Corp. (PPC)   15.06   +0.29 (1.96%)

09/28/20 09/27/20 09/21/20
Closing Price 15.06 14.77 15.08
10/20 Day MACD -2.24% -1.41% 0.64%
20/50 Day MACD -0.05% 0.17% 1.28%
Open 14.97
Close 15.06
High 15.26
Low 14.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PPC crossed below the 50 day SMA on 9/28/2020 and closed at 15.06

Position Indicated: Short


PPG Industries Inc. (PPG)   121.74   +1.49 (1.24%)

09/28/20 09/27/20 09/21/20
Closing Price 121.74 120.25 120.82
10/20 Day MACD -0.45% 0.23% 1.81%
20/50 Day MACD 4.85% 5.13% 5.88%
Open 122.51
Close 121.74
High 123.63
Low 121.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PPG crossed below the 20 day SMA on 9/28/2020 and closed at 121.74

Position Indicated: Short


Physical Platinum  (PPLT)   83.02   +2.95 (3.68%)

09/28/20 09/27/20 09/21/20
Closing Price 83.02 80.07 81.83
10/20 Day MACD -1.24% -1.03% -0.01%
20/50 Day MACD -0.33% 0.01% 1.45%
Open 81.48
Close 83.02
High 83.45
Low 81.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PPLT crossed below the 50 day SMA on 9/28/2020 and closed at 83.02

Position Indicated: Short


ProAssurance Corporation (PRA)   15.48   +0.51 (3.41%)

09/28/20 09/27/20 09/21/20
Closing Price 15.48 14.97 14.53
10/20 Day MACD -0.40% -0.99% -2.68%
20/50 Day MACD -2.13% -2.15% -1.53%
Open 15.20
Close 15.48
High 15.77
Low 15.17
  Pivot Point Levels

Donchian Alert: PRA closed above the 10 day Donchian Channel at 15.48 on 9/28/2020

Position Indicated: Long


Portfolio Recovery Associate (PRAA)   40.23   +1.85 (4.82%)

09/28/20 09/27/20 09/21/20
Closing Price 40.23 38.38 40.60
10/20 Day MACD -4.76% -5.32% -5.17%
20/50 Day MACD -0.17% 0.69% 3.21%
Open 38.82
Close 40.23
High 40.74
Low 38.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PRAA crossed below the 50 day SMA on 9/28/2020 and closed at 40.23

Position Indicated: Short


Progress Software Corp. (PRGS)   37.28   +1.54 (4.31%)

09/28/20 09/27/20 09/21/20
Closing Price 37.28 35.74 36.03
10/20 Day MACD -0.89% -1.71% -2.73%
20/50 Day MACD -0.52% -0.35% 0.81%
Open 36.26
Close 37.28
High 37.43
Low 36.03
  Pivot Point Levels

Donchian Alert: PRGS closed above the 10 day Donchian Channel at 37.28 on 9/28/2020

Position Indicated: Long


Prospect Capital Corp. (PSEC)   5.12   +0.07 (1.39%)

09/28/20 09/27/20 09/21/20
Closing Price 5.12 5.05 5.04
10/20 Day MACD 0.01% -0.15% -0.48%
20/50 Day MACD -0.30% -0.15% 0.48%
Open 5.08
Close 5.12
High 5.18
Low 5.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSEC crossed above the 20 day SMA on 9/28/2020 and closed at 5.12

Position Indicated: Long


PayPal Holdings, Inc. (PYPL)   192.02   +4.77 (2.55%)

09/28/20 09/27/20 09/21/20
Closing Price 192.02 187.25 187.78
10/20 Day MACD -3.37% -4.06% -4.67%
20/50 Day MACD -0.14% 0.40% 2.27%
Open 190.21
Close 192.02
High 192.47
Low 188.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PYPL crossed below the 50 day SMA on 9/28/2020 and closed at 192.02

Donchian Alert: PYPL closed above the 10 day Donchian Channel at 192.02 on 9/28/2020


Position Indicated: Short


First Trust NASDAQ Clean Edg (QCLN)   42.43   +1.83 (4.51%)

09/28/20 09/27/20 09/21/20
Closing Price 42.43 40.60 40.97
10/20 Day MACD 0.20% -0.19% -1.24%
20/50 Day MACD 4.28% 4.85% 6.49%
Open 41.62
Close 42.43
High 42.45
Low 41.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QCLN crossed above the 20 day SMA on 9/28/2020 and closed at 42.43

Position Indicated: Long


QIWI plc (QIWI)   17.34   +0.02 (0.12%)

09/28/20 09/27/20 09/21/20
Closing Price 17.34 17.32 16.33
10/20 Day MACD 0.73% -0.36% -3.53%
20/50 Day MACD -8.68% -8.54% -8.31%
Open 17.23
Close 17.34
High 17.48
Low 17.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QIWI crossed above the 20 day SMA on 9/28/2020 and closed at 17.34

Position Indicated: Long


uniQure N.V. (QURE)   36.41   -0.94 (-2.52%)

09/28/20 09/27/20 09/21/20
Closing Price 36.41 37.35 40.05
10/20 Day MACD -0.79% 0.03% 1.26%
20/50 Day MACD -2.22% -2.26% -2.70%
Open 37.37
Close 36.41
High 38.01
Low 36.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QURE crossed below the 20 day SMA on 9/28/2020 and closed at 36.41

Position Indicated: Short


RLI Corp. (RLI)   84.52   +1.79 (2.16%)

09/28/20 09/27/20 09/21/20
Closing Price 84.52 82.73 82.98
10/20 Day MACD -4.82% -4.95% -4.10%
20/50 Day MACD -0.60% 0.20% 2.75%
Open 83.73
Close 84.52
High 85.09
Low 83.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RLI crossed below the 50 day SMA on 9/28/2020 and closed at 84.52

Position Indicated: Short


Range Resources Corporation (RRC)   7.30   +0.23 (3.25%)

09/28/20 09/27/20 09/21/20
Closing Price 7.30 7.07 7.38
10/20 Day MACD 2.71% 2.45% -0.46%
20/50 Day MACD -0.22% 0.54% 2.36%
Open 7.17
Close 7.30
High 7.39
Low 6.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RRC crossed below the 50 day SMA on 9/28/2020 and closed at 7.30

Position Indicated: Short


Sonic Automotive Inc. (SAH)   40.92   +1.92 (4.92%)

09/28/20 09/27/20 09/21/20
Closing Price 40.92 39.00 39.66
10/20 Day MACD -3.55% -4.02% -2.60%
20/50 Day MACD -0.37% 0.33% 2.36%
Open 39.87
Close 40.92
High 41.00
Low 39.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SAH crossed below the 50 day SMA on 9/28/2020 and closed at 40.92

Position Indicated: Short


Scorpio Bulkers Inc. (SALT)   13.37   +0.50 (3.89%)

09/28/20 09/27/20 09/21/20
Closing Price 13.37 12.87 12.14
10/20 Day MACD 0.39% -0.16% -1.74%
20/50 Day MACD -5.45% -5.37% -4.11%
Open 13.20
Close 13.37
High 13.60
Low 12.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SALT crossed above the 20 day SMA on 9/28/2020 and closed at 13.37

Position Indicated: Long


Service Corporation Internat (SCI)   43.07   +0.96 (2.28%)

09/28/20 09/27/20 09/21/20
Closing Price 43.07 42.11 40.55
10/20 Day MACD -3.99% -4.46% -4.72%
20/50 Day MACD -0.22% 0.44% 2.74%
Open 42.53
Close 43.07
High 43.31
Low 42.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SCI crossed below the 50 day SMA on 9/28/2020 and closed at 43.07

Position Indicated: Short


Stellus Capital Investment C (SCM)   8.81   +0.41 (4.88%)

09/28/20 09/27/20 09/21/20
Closing Price 8.81 8.40 8.23
10/20 Day MACD -0.22% 0.02% 2.09%
20/50 Day MACD 3.64% 3.70% 3.66%
Open 8.36
Close 8.81
High 9.00
Low 8.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCM crossed below the 20 day SMA on 9/28/2020 and closed at 8.81

Position Indicated: Short


S&P Dividend SPDR  (SDY)   92.63   +1.54 (1.69%)

09/28/20 09/27/20 09/21/20
Closing Price 92.63 91.09 91.77
10/20 Day MACD -1.76% -1.81% -1.24%
20/50 Day MACD -0.14% 0.18% 1.03%
Open 92.08
Close 92.63
High 93.14
Low 92.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SDY crossed below the 50 day SMA on 9/28/2020 and closed at 92.63

Position Indicated: Short


Sei Investments Company (SEIC)   51.59   +0.56 (1.10%)

09/28/20 09/27/20 09/21/20
Closing Price 51.59 51.03 50.32
10/20 Day MACD -1.01% -1.41% -2.03%
20/50 Day MACD -2.97% -3.13% -3.05%
Open 51.69
Close 51.59
High 52.08
Low 51.48
  Pivot Point Levels

Donchian Alert: SEIC closed above the 10 day Donchian Channel at 51.59 on 9/28/2020

Position Indicated: Long


Seattle Genetics (SGEN)   190.51   +5.56 (3.01%)

09/28/20 09/27/20 09/21/20
Closing Price 190.51 184.95 181.95
10/20 Day MACD 7.18% 7.38% 4.24%
20/50 Day MACD 0.53% -0.31% -2.22%
Open