Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Automatic Data Processing (ADP)   159.74   -0.67 (-0.42%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 159.74 160.41 168.05
10/20 Day MACD -0.35% 0.09% 0.60%
20/50 Day MACD 0.57% 0.68% 0.93%
Open 161.04
Close 159.74
High 161.60
Low 158.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed below the 20 day SMA on 9/13/2019 and closed at 159.74

Position Indicated: Short


Arthur J Gallagher & Co. (AJG)   86.98   -0.83 (-0.95%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 86.98 87.81 89.87
10/20 Day MACD -0.06% 0.06% -0.04%
20/50 Day MACD 0.57% 0.68% 1.03%
Open 87.85
Close 86.98
High 88.12
Low 86.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AJG crossed below the 20 day SMA on 9/13/2019 and closed at 86.98

Position Indicated: Short


American Tower Corporation (AMT)   215.37   -3.48 (-1.59%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 215.37 218.85 224.00
10/20 Day MACD -0.28% 0.21% 1.77%
20/50 Day MACD 3.74% 3.95% 4.41%
Open 218.29
Close 215.37
High 219.25
Low 213.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMT crossed below the 20 day SMA on 9/13/2019 and closed at 215.37

Position Indicated: Short


The Andersons (ANDE)   27.77   +0.65 (2.40%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 27.77 27.12 23.16
10/20 Day MACD 0.72% -0.41% -3.70%
20/50 Day MACD -4.55% -5.21% -7.41%
Open 27.15
Close 27.77
High 27.98
Low 27.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANDE crossed above the 20 day SMA on 9/13/2019 and closed at 27.77

Position Indicated: Long


American Water Works Company (AWK)   121.22   -0.54 (-0.44%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 121.22 121.76 122.36
10/20 Day MACD -0.04% 0.29% 1.21%
20/50 Day MACD 3.32% 3.57% 4.02%
Open 121.50
Close 121.22
High 121.99
Low 120.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AWK crossed below the 20 day SMA on 9/13/2019 and closed at 121.22

Position Indicated: Short


Bhansali Engineering Polymer (BOM500052)   61.05   +0.55 (0.91%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 61.05 60.50 54.70
10/20 Day MACD 0.63% -0.06% -3.60%
20/50 Day MACD -5.79% -6.12% -7.54%
Open 60.40
Close 61.05
High 62.90
Low 59.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500052 crossed above the 20 day SMA on 9/13/2019 and closed at 61.05

Position Indicated: Long


Arvind Ltd. (BOM500101)   53.45   +1.25 (2.39%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 53.45 52.20 50.60
10/20 Day MACD 1.01% -0.02% -2.97%
20/50 Day MACD -11.16% -12.16% -13.11%
Open 52.45
Close 53.45
High 54.30
Low 51.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500101 crossed above the 20 day SMA on 9/13/2019 and closed at 53.45

Position Indicated: Long


Mahanagar Telephone Nigam Lt (BOM500108)   6.51   +0.49 (8.14%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 6.51 6.02 5.50
10/20 Day MACD 0.36% -1.32% -6.23%
20/50 Day MACD -12.93% -14.91% -18.28%
Open 5.99
Close 6.51
High 6.60
Low 5.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500108 crossed above the 20 day SMA on 9/13/2019 and closed at 6.51

Position Indicated: Long


Vedanta Limited (BOM500295)   149.20   +3.95 (2.72%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 149.20 145.25 141.75
10/20 Day MACD 0.65% -0.18% -1.19%
20/50 Day MACD -7.37% -8.24% -10.36%
Open 142.20
Close 149.20
High 150.00
Low 142.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500295 crossed above the 20 day SMA on 9/13/2019 and closed at 149.20

Donchian Alert: BOM500295 closed above the 20 day Donchian Channel at 149.20 on 9/13/2019


Position Indicated: Long


Oil And Natural Gas Corporat (BOM500312)   128.80   +2.95 (2.34%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 128.80 125.85 127.85
10/20 Day MACD 0.26% -0.32% -1.48%
20/50 Day MACD -9.83% -10.59% -11.95%
Open 126.80
Close 128.80
High 129.30
Low 125.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500312 crossed above the 20 day SMA on 9/13/2019 and closed at 128.80

Position Indicated: Long


Federal Bank Ltd. (BOM500469)   86.95   +1.20 (1.40%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 86.95 85.75 83.10
10/20 Day MACD 0.19% -0.19% -1.65%
20/50 Day MACD -9.68% -10.55% -12.15%
Open 86.00
Close 86.95
High 87.55
Low 84.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500469 crossed above the 20 day SMA on 9/13/2019 and closed at 86.95

Position Indicated: Long


Tata Steel Ltd. (BOM500470)   367.25   +2.75 (0.75%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 367.25 364.50 355.30
10/20 Day MACD 0.16% -0.41% -2.24%
20/50 Day MACD -15.22% -16.36% -18.89%
Open 367.90
Close 367.25
High 368.95
Low 357.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500470 crossed above the 20 day SMA on 9/13/2019 and closed at 367.25

Position Indicated: Long


Walchandnagar Industries Ltd (BOM507410)   76.95   +4.80 (6.65%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 76.95 72.15 56.30
10/20 Day MACD 0.26% -1.64% -6.19%
20/50 Day MACD -11.77% -13.70% -19.64%
Open 75.40
Close 76.95
High 81.40
Low 74.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507410 crossed above the 20 day SMA on 9/13/2019 and closed at 76.95

Position Indicated: Long


Rashtriya Chemicals & Fertil (BOM524230)   46.20   +1.90 (4.29%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 46.20 44.30 41.65
10/20 Day MACD 0.50% -0.57% -3.82%
20/50 Day MACD -14.58% -16.10% -18.79%
Open 44.45
Close 46.20
High 46.65
Low 43.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524230 crossed above the 20 day SMA on 9/13/2019 and closed at 46.20

Donchian Alert: BOM524230 closed above the 20 day Donchian Channel at 46.20 on 9/13/2019


Position Indicated: Long


Indian Oil Corporation Ltd. (BOM530965)   130.05   +5.60 (4.50%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 130.05 124.45 126.85
10/20 Day MACD 0.19% -0.21% -0.96%
20/50 Day MACD -8.67% -9.57% -10.29%
Open 126.30
Close 130.05
High 130.80
Low 123.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530965 crossed above the 20 day SMA on 9/13/2019 and closed at 130.05

Donchian Alert: BOM530965 closed above the 10 day Donchian Channel at 130.05 on 9/13/2019


Position Indicated: Long


D B Realty Ltd (BOM533160)   8.42   +0.40 (4.99%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 8.42 8.02 6.94
10/20 Day MACD 0.77% -1.10% -6.10%
20/50 Day MACD -19.38% -22.10% -30.31%
Open 8.42
Close 8.42
High 8.42
Low 8.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533160 crossed above the 20 day SMA on 9/13/2019 and closed at 8.42

Donchian Alert: BOM533160 closed above the 20 day Donchian Channel at 8.42 on 9/13/2019


Position Indicated: Long


Hathway Cable & Datacom Ltd (BOM533162)   25.05   -0.85 (-3.28%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 25.05 25.90 28.40
10/20 Day MACD -1.64% 1.86% 11.41%
20/50 Day MACD 19.28% 18.50% 14.35%
Open 26.80
Close 25.05
High 26.80
Low 24.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533162 crossed below the 20 day SMA on 9/13/2019 and closed at 25.05

Position Indicated: Short


Jindal Stainless (hisar) Ltd (BOM539597)   79.90   +2.40 (3.10%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 79.90 77.50 60.45
10/20 Day MACD 1.07% -0.15% -4.06%
20/50 Day MACD -4.28% -5.34% -8.30%
Open 77.00
Close 79.90
High 80.50
Low 75.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539597 crossed above the 20 day SMA on 9/13/2019 and closed at 79.90

Position Indicated: Long


Tata Motors Ltd - Dvr (BOM570001)   59.65   +1.05 (1.79%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 59.65 58.60 54.90
10/20 Day MACD 0.46% -0.40% -2.86%
20/50 Day MACD -15.70% -16.90% -20.75%
Open 58.60
Close 59.65
High 60.00
Low 57.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM570001 crossed above the 20 day SMA on 9/13/2019 and closed at 59.65

Position Indicated: Long


Buenaventura Mining Company  (BVN)   14.11   -0.22 (-1.54%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 14.11 14.33 14.16
10/20 Day MACD -0.32% 0.21% 1.09%
20/50 Day MACD -4.96% -5.01% -5.00%
Open 14.36
Close 14.11
High 14.60
Low 14.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BVN crossed below the 20 day SMA on 9/13/2019 and closed at 14.11

Position Indicated: Short


Coeur Mining, Inc. (CDE)   4.52   -0.25 (-5.24%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 4.52 4.77 4.76
10/20 Day MACD -1.03% 0.26% 2.59%
20/50 Day MACD 8.95% 9.51% 13.43%
Open 4.84
Close 4.52
High 4.88
Low 4.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDE crossed below the 20 day SMA on 9/13/2019 and closed at 4.52

Donchian Alert: CDE closed below the 20 day Donchian Channel at 4.52 on 9/13/2019


Position Indicated: Short


Chimera Investment Corporati (CIM)   19.64   +0.07 (0.36%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 19.64 19.57 19.48
10/20 Day MACD 0.14% -0.13% -0.81%
20/50 Day MACD 0.56% 0.61% 0.96%
Open 19.64
Close 19.64
High 19.76
Low 19.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIM crossed above the 20 day SMA on 9/13/2019 and closed at 19.64

Position Indicated: Long


Chipotle Mexican Grill, Inc. (CMG)   787.86   -17.59 (-2.18%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 787.86 805.45 839.65
10/20 Day MACD -0.40% 0.17% 1.34%
20/50 Day MACD 4.99% 5.33% 6.30%
Open 805.70
Close 787.86
High 805.70
Low 780.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed below the 20 day SMA on 9/13/2019 and closed at 787.86

Position Indicated: Short


DB Agriculture Fund PS  (DBA)   15.44   +0.04 (0.26%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 15.44 15.40 14.84
10/20 Day MACD 0.04% -0.15% -0.42%
20/50 Day MACD -4.24% -4.48% -5.18%
Open 15.47
Close 15.44
High 15.52
Low 15.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBA crossed above the 20 day SMA on 9/13/2019 and closed at 15.44

Position Indicated: Long


Dreyfus Strategic Municipal  (DSM)   7.99   -0.25 (-3.03%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 7.99 8.24 8.51
10/20 Day MACD -0.19% 0.16% 0.52%
20/50 Day MACD 1.69% 1.94% 2.31%
Open 8.19
Close 7.99
High 8.19
Low 7.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed below the 20 day SMA on 9/13/2019 and closed at 7.99

Position Indicated: Short


Gold Miners Bear 3X Direxion (DUST)   8.61   +0.55 (6.82%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 8.61 8.06 7.69
10/20 Day MACD 1.56% -0.25% -5.98%
20/50 Day MACD -11.61% -13.82% -18.43%
Open 8.00
Close 8.61
High 8.67
Low 7.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DUST crossed above the 20 day SMA on 9/13/2019 and closed at 8.61

Donchian Alert: DUST closed above the 20 day Donchian Channel at 8.61 on 9/13/2019


Position Indicated: Long


Eldorado Gold Corporation (EGO)   8.29   -0.38 (-4.38%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 8.29 8.67 8.62
10/20 Day MACD -0.05% 0.75% 4.28%
20/50 Day MACD 17.61% 18.04% 20.99%
Open 8.65
Close 8.29
High 8.82
Low 8.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGO crossed below the 20 day SMA on 9/13/2019 and closed at 8.29

Donchian Alert: EGO closed below the 10 day Donchian Channel at 8.29 on 9/13/2019


Position Indicated: Short


Flaherty & Crumrine Preferre (FFC)   19.96   -0.39 (-1.92%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 19.96 20.35 20.30
10/20 Day MACD -0.17% 0.09% 0.21%
20/50 Day MACD 1.13% 1.21% 1.27%
Open 20.35
Close 19.96
High 20.38
Low 19.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FFC crossed below the 20 day SMA on 9/13/2019 and closed at 19.96

Donchian Alert: FFC closed below the 10 day Donchian Channel at 19.96 on 9/13/2019


Position Indicated: Short


Franco-Nevada Corporation (FNV)   89.98   -1.89 (-2.06%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 89.98 91.87 93.84
10/20 Day MACD -0.01% 0.66% 2.07%
20/50 Day MACD 6.17% 6.43% 7.38%
Open 91.69
Close 89.98
High 92.98
Low 89.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FNV crossed below the 20 day SMA on 9/13/2019 and closed at 89.98

Donchian Alert: FNV closed below the 20 day Donchian Channel at 89.98 on 9/13/2019


Position Indicated: Short


Gaiam (GAIA)   9.17   +0.94 (11.42%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 9.17 8.23 6.99
10/20 Day MACD 1.04% -0.75% -4.87%
20/50 Day MACD 3.64% 3.29% 3.21%
Open 8.34
Close 9.17
High 9.27
Low 8.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GAIA crossed above the 20 day SMA on 9/13/2019 and closed at 9.17

Position Indicated: Long


Harmony Gold Mining Company  (HMY)   2.99   -0.16 (-5.08%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 2.99 3.15 3.31
10/20 Day MACD -0.35% 1.90% 7.67%
20/50 Day MACD 19.78% 19.75% 19.82%
Open 3.15
Close 2.99
High 3.22
Low 2.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HMY crossed below the 20 day SMA on 9/13/2019 and closed at 2.99

Position Indicated: Short


Iamgold Corporation (IAG)   3.25   -0.08 (-2.40%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 3.25 3.33 3.41
10/20 Day MACD -0.54% 0.90% 4.97%
20/50 Day MACD 3.52% 3.96% 5.21%
Open 3.33
Close 3.25
High 3.42
Low 3.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IAG crossed below the 20 day SMA on 9/13/2019 and closed at 3.25

Position Indicated: Short


Israel Chemicals Shs (ICL)   4.84   +0.04 (0.83%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 4.84 4.80 4.68
10/20 Day MACD 0.21% -0.29% -3.17%
20/50 Day MACD -7.31% -7.44% -6.83%
Open 4.85
Close 4.84
High 4.85
Low 4.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ICL crossed above the 20 day SMA on 9/13/2019 and closed at 4.84

Position Indicated: Long


Idexx Laboratories (IDXX)   265.47   -5.58 (-2.06%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 265.47 271.05 267.20
10/20 Day MACD -0.36% 0.39% 1.49%
20/50 Day MACD 0.01% 0.05% 0.20%
Open 270.59
Close 265.47
High 271.69
Low 264.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDXX crossed below the 20 day SMA on 9/13/2019 and closed at 265.47

Position Indicated: Short


InterXion Holding N.V. (INXN)   76.41   -0.94 (-1.22%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 76.41 77.35 77.88
10/20 Day MACD -0.37% 0.22% 1.27%
20/50 Day MACD 2.87% 2.96% 3.32%
Open 77.43
Close 76.41
High 77.83
Low 75.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INXN crossed below the 20 day SMA on 9/13/2019 and closed at 76.41

Position Indicated: Short


Invesco Quality Municipal In (IQI)   12.35   -0.32 (-2.53%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 12.35 12.67 12.79
10/20 Day MACD -0.19% 0.08% 0.33%
20/50 Day MACD 1.21% 1.34% 1.63%
Open 12.62
Close 12.35
High 12.62
Low 12.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IQI crossed below the 20 day SMA on 9/13/2019 and closed at 12.35

Position Indicated: Short


Just Energy Group, Inc. (JE)   1.50   +0.02 (1.35%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 1.50 1.48 1.24
10/20 Day MACD 0.73% -3.04% -30.36%
20/50 Day MACD -97.27% -100.00% -108.10%
Open 1.47
Close 1.50
High 1.57
Low 1.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JE crossed above the 20 day SMA on 9/13/2019 and closed at 1.50

Position Indicated: Long


Dreyfus Strategic Municipals (LEO)   8.15   -0.25 (-2.98%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 8.15 8.40 8.62
10/20 Day MACD -0.09% 0.18% 0.31%
20/50 Day MACD 1.23% 1.45% 1.76%
Open 8.33
Close 8.15
High 8.35
Low 8.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEO crossed below the 20 day SMA on 9/13/2019 and closed at 8.15

Position Indicated: Short


Moodys Corporation (MCO)   212.28   -0.70 (-0.33%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 212.28 212.98 217.37
10/20 Day MACD -0.03% 0.22% 0.43%
20/50 Day MACD 3.87% 4.10% 4.65%
Open 214.47
Close 212.28
High 214.47
Low 210.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCO crossed below the 20 day SMA on 9/13/2019 and closed at 212.28

Position Indicated: Short


Nuveen Quality Municipal Inc (NAD)   14.07   -0.17 (-1.19%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 14.07 14.24 14.52
10/20 Day MACD -0.11% 0.08% 0.20%
20/50 Day MACD 1.56% 1.76% 2.15%
Open 14.19
Close 14.07
High 14.20
Low 14.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAD crossed below the 20 day SMA on 9/13/2019 and closed at 14.07

Position Indicated: Short


NextEra Energy, Inc. (NEE)   218.49   -2.25 (-1.02%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 218.49 220.74 219.89
10/20 Day MACD -0.10% 0.05% 0.79%
20/50 Day MACD 3.27% 3.38% 3.66%
Open 220.06
Close 218.49
High 220.12
Low 217.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEE crossed below the 20 day SMA on 9/13/2019 and closed at 218.49

Position Indicated: Short


National Retail Properties (NNN)   53.05   -1.34 (-2.46%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 53.05 54.39 55.57
10/20 Day MACD -0.08% 0.29% 0.86%
20/50 Day MACD 1.51% 1.61% 1.83%
Open 54.20
Close 53.05
High 54.74
Low 52.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NNN crossed below the 20 day SMA on 9/13/2019 and closed at 53.05

Position Indicated: Short


Loreal  (OR)   11.51   -0.35 (-2.95%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 11.51 11.86 12.22
10/20 Day MACD -0.55% 0.18% 1.71%
20/50 Day MACD 5.43% 5.75% 6.75%
Open 11.86
Close 11.51
High 12.01
Low 11.51
  Pivot Point Levels

Donchian Alert: OR closed below the 10 day Donchian Channel at 244.40 on 9/13/2019

Position Indicated: Short


Osisko Gold Royalties Ltd (OR)   11.51   -0.35 (-2.95%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 11.51 11.86 12.22
10/20 Day MACD -0.55% 0.18% 1.71%
20/50 Day MACD 5.43% 5.75% 6.75%
Open 11.86
Close 11.51
High 12.01
Low 11.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OR crossed below the 20 day SMA on 9/13/2019 and closed at 11.51

Donchian Alert: OR closed below the 20 day Donchian Channel at 11.51 on 9/13/2019


Position Indicated: Short


Patrick Industries Inc. (PATK)   42.10   +1.25 (3.06%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 42.10 40.85 35.71
10/20 Day MACD 0.30% -0.46% -5.05%
20/50 Day MACD -9.76% -10.95% -13.90%
Open 41.38
Close 42.10
High 42.67
Low 40.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PATK crossed above the 20 day SMA on 9/13/2019 and closed at 42.10

Donchian Alert: PATK closed above the 20 day Donchian Channel at 42.10 on 9/13/2019


Position Indicated: Long


Putnam Managed Municipal Inc (PMM)   7.68   -0.14 (-1.79%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 7.68 7.82 8.00
10/20 Day MACD -0.25% 0.05% 0.42%
20/50 Day MACD 1.54% 1.70% 2.01%
Open 7.80
Close 7.68
High 7.80
Low 7.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PMM crossed below the 20 day SMA on 9/13/2019 and closed at 7.68

Position Indicated: Short


Royal Gold (RGLD)   121.12   -2.01 (-1.63%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 121.12 123.13 124.87
10/20 Day MACD -0.24% 0.54% 2.84%
20/50 Day MACD 6.18% 6.51% 7.63%
Open 122.75
Close 121.12
High 124.94
Low 120.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLD crossed below the 20 day SMA on 9/13/2019 and closed at 121.12

Donchian Alert: RGLD closed below the 20 day Donchian Channel at 121.12 on 9/13/2019


Position Indicated: Short


Seacoast Banking Corporation (SBCF)   25.48   +0.06 (0.24%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 25.48 25.42 24.14
10/20 Day MACD 0.31% -0.19% -2.54%
20/50 Day MACD -4.10% -4.37% -4.96%
Open 25.74
Close 25.48
High 25.96
Low 25.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SBCF crossed above the 20 day SMA on 9/13/2019 and closed at 25.48

Position Indicated: Long


Semtech Corp. (SMTC)   48.89   +0.60 (1.24%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 48.89 48.29 45.40
10/20 Day MACD 0.81% -0.12% -2.13%
20/50 Day MACD -5.51% -6.09% -7.42%
Open 48.50
Close 48.89
High 49.26
Low 47.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SMTC crossed above the 20 day SMA on 9/13/2019 and closed at 48.89

Position Indicated: Long


The Bancorp (TBBK)   10.22   +0.17 (1.69%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 10.22 10.05 9.45
10/20 Day MACD 0.50% -0.11% -2.03%
20/50 Day MACD -0.01% -0.12% -0.06%
Open 10.03
Close 10.22
High 10.28
Low 10.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TBBK crossed above the 20 day SMA on 9/13/2019 and closed at 10.22

Position Indicated: Long


Unisys Corporation (UIS)   8.69   +0.12 (1.40%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 8.69 8.57 7.51
10/20 Day MACD 0.71% -1.09% -7.96%
20/50 Day MACD -16.81% -17.66% -20.39%
Open 8.57
Close 8.69
High 8.74
Low 8.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UIS crossed above the 20 day SMA on 9/13/2019 and closed at 8.69

Donchian Alert: UIS closed above the 20 day Donchian Channel at 8.69 on 9/13/2019


Position Indicated: Long


Winnebago Industries, Inc. (WGO)   36.77   +1.50 (4.25%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 36.77 35.27 32.46
10/20 Day MACD 0.45% -0.16% -3.10%
20/50 Day MACD -7.42% -8.25% -8.51%
Open 35.69
Close 36.77
High 37.06
Low 35.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WGO crossed above the 20 day SMA on 9/13/2019 and closed at 36.77

Donchian Alert: WGO closed above the 20 day Donchian Channel at 36.77 on 9/13/2019


Position Indicated: Long


Yum! Brands, Inc. (YUM)   111.36   -1.91 (-1.69%)

Top Pick!*
09/13/19 09/12/19 09/06/19
Closing Price 111.36 113.27 117.81
10/20 Day MACD -0.30% 0.01% 0.46%
20/50 Day MACD 2.06% 2.32% 3.10%
Open 113.17
Close 111.36
High 113.88
Low 110.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YUM crossed below the 20 day SMA on 9/13/2019 and closed at 111.36

Position Indicated: Short


ABB Ltd (ABB)   20.36   +0.13 (0.64%)

09/13/19 09/12/19 09/06/19
Closing Price 20.36 20.23 19.70
10/20 Day MACD 2.61% 2.39% 1.09%
20/50 Day MACD 0.04% -0.33% -1.05%
Open 20.44
Close 20.36
High 20.49
Low 20.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABB crossed above the 50 day SMA on 9/13/2019 and closed at 20.36

Position Indicated: Long


Achillion Pharmaceuticals (ACHN)   3.93   -0.06 (-1.50%)

09/13/19 09/12/19 09/06/19
Closing Price 3.93 3.99 4.14
10/20 Day MACD -4.40% -4.00% -3.64%
20/50 Day MACD 10.33% 11.67% 15.59%
Open 3.97
Close 3.93
High 4.02
Low 3.81
  Pivot Point Levels

Donchian Alert: ACHN closed below the 20 day Donchian Channel at 3.93 on 9/13/2019

Position Indicated: Short


Acacia Communications, Inc. (ACIA)   64.29   +0.05 (0.08%)

09/13/19 09/12/19 09/06/19
Closing Price 64.29 64.24 63.73
10/20 Day MACD 0.25% 0.18% -0.45%
20/50 Day MACD -0.19% 0.29% 1.84%
Open 64.28
Close 64.29
High 64.50
Low 63.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACIA crossed below the 50 day SMA on 9/13/2019 and closed at 64.29

Position Indicated: Short


AECOM Technology Corporation (ACM)   37.80   -0.23 (-0.60%)

09/13/19 09/12/19 09/06/19
Closing Price 37.80 38.03 38.24
10/20 Day MACD 4.56% 4.55% 2.86%
20/50 Day MACD 0.26% -0.21% -1.22%
Open 38.19
Close 37.80
High 38.32
Low 37.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACM crossed above the 50 day SMA on 9/13/2019 and closed at 37.80

Position Indicated: Long


Acelrx Pharmaceuticals (ACRX)   2.55   +0.11 (4.51%)

09/13/19 09/12/19 09/06/19
Closing Price 2.55 2.44 2.36
10/20 Day MACD 2.94% 2.95% 0.53%
20/50 Day MACD -5.61% -6.56% -7.99%
Open 2.43
Close 2.55
High 2.57
Low 2.36
  Pivot Point Levels

Donchian Alert: ACRX closed above the 20 day Donchian Channel at 2.55 on 9/13/2019

Position Indicated: Long


Acacia Research Corp. (ACTG)   3.01   +0.06 (2.03%)

09/13/19 09/12/19 09/06/19
Closing Price 3.01 2.95 2.59
10/20 Day MACD -0.88% -2.08% -5.14%
20/50 Day MACD -2.14% -2.39% -2.05%
Open 2.99
Close 3.01
High 3.02
Low 2.93
  Pivot Point Levels

Donchian Alert: ACTG closed above the 20 day Donchian Channel at 3.01 on 9/13/2019

Position Indicated: Long


Adient plc (ADNT)   25.07   -0.26 (-1.03%)

09/13/19 09/12/19 09/06/19
Closing Price 25.07 25.33 25.30
10/20 Day MACD 4.10% 2.76% -2.50%
20/50 Day MACD 0.00% -0.19% 0.49%
Open 24.91
Close 25.07
High 26.40
Low 24.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADNT crossed above the 50 day SMA on 9/13/2019 and closed at 25.07

Position Indicated: Long


Automatic Data Processing (ADP)   161.70   +0.30 (0.19%)

09/13/19 09/12/19 09/06/19
Closing Price 161.70 161.40 160.40
10/20 Day MACD 1.75% 1.74% 1.48%
20/50 Day MACD -0.12% -0.31% -0.86%
Open 161.10
Close 161.70
High 161.70
Low 160.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADP crossed below the 20 day SMA on 9/13/2019 and closed at 159.74

Position Indicated: Short


Aegon NV (AEG)   4.30   +0.10 (2.38%)

09/13/19 09/12/19 09/06/19
Closing Price 4.30 4.20 4.07
10/20 Day MACD 1.81% 1.19% -1.89%
20/50 Day MACD -10.19% -11.26% -12.14%
Open 4.27
Close 4.30
High 4.32
Low 4.25
  Pivot Point Levels

Donchian Alert: AEG closed above the 20 day Donchian Channel at 4.30 on 9/13/2019

Position Indicated: Long


First Majestic Silver Corp. (AG)   9.31   -0.47 (-4.81%)

09/13/19 09/12/19 09/06/19
Closing Price 9.31 9.78 9.73
10/20 Day MACD -2.21% -1.13% 2.05%
20/50 Day MACD 11.97% 12.49% 15.64%
Open 9.83
Close 9.31
High 9.95
Low 9.30
  Pivot Point Levels

Donchian Alert: AG closed below the 20 day Donchian Channel at 9.31 on 9/13/2019

Position Indicated: Short


Ultra Silver Proshares  (AGQ)   31.11   -2.41 (-7.19%)

09/13/19 09/12/19 09/06/19
Closing Price 31.11 33.52 33.24
10/20 Day MACD 4.41% 5.13% 6.92%
20/50 Day MACD 11.01% 10.57% 10.85%
Open 33.49
Close 31.11
High 33.62
Low 31.04
  Pivot Point Levels

Donchian Alert: AGQ closed below the 10 day Donchian Channel at 31.11 on 9/13/2019

Position Indicated: Short


American International Group (AIG)   57.29   +0.53 (0.93%)

09/13/19 09/12/19 09/06/19
Closing Price 57.29 56.76 55.41
10/20 Day MACD 1.46% 0.93% -0.57%
20/50 Day MACD 0.03% -0.16% -0.08%
Open 57.08
Close 57.29
High 57.46
Low 56.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AIG crossed above the 50 day SMA on 9/13/2019 and closed at 57.29

Position Indicated: Long


Akzo Nobel  (AKZA)   82.58   +0.69 (0.84%)

09/13/19 09/12/19 09/06/19
Closing Price 82.58 81.89 81.30
10/20 Day MACD 0.31% 0.29% 0.06%
20/50 Day MACD -1.35% -1.47% -1.55%
Open 81.91
Close 82.58
High 82.77
Low 81.84
  Pivot Point Levels

Donchian Alert: AKZA closed above the 20 day Donchian Channel at 82.58 on 9/13/2019

Position Indicated: Long


Biophytis  (ALBPS)   0.43   -0.04 (-8.51%)

09/13/19 09/12/19 09/06/19
Closing Price 0.43 0.47 0.49
10/20 Day MACD -7.60% -4.28% 2.75%
20/50 Day MACD -19.19% -19.53% -24.42%
Open 0.48
Close 0.43
High 0.48
Low 0.43
  Pivot Point Levels

Donchian Alert: ALBPS closed below the 20 day Donchian Channel at 0.43 on 9/13/2019

Position Indicated: Short


Ald  (ALD)   13.74   +0.42 (3.15%)

09/13/19 09/12/19 09/06/19
Closing Price 13.74 13.32 13.18
10/20 Day MACD -0.04% 0.11% 0.83%
20/50 Day MACD -0.28% -0.53% -0.92%
Open 13.20
Close 13.74
High 13.78
Low 13.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALD crossed below the 20 day SMA on 9/13/2019 and closed at 13.74

Position Indicated: Short


Alexander & Baldwin, Inc. (ALEX)   24.62   -0.21 (-0.85%)

09/13/19 09/12/19 09/06/19
Closing Price 24.62 24.83 23.49
10/20 Day MACD 1.40% 1.12% 0.20%
20/50 Day MACD 0.14% -0.29% -1.12%
Open 24.98
Close 24.62
High 25.19
Low 24.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALEX crossed above the 50 day SMA on 9/13/2019 and closed at 24.62

Position Indicated: Long


Gaussin  (ALGAU)   0.20   0.00 (0.00%)

09/13/19 09/12/19 09/06/19
Closing Price 0.20 0.20 0.20
10/20 Day MACD -1.12% 0.25% 3.65%
20/50 Day MACD -0.24% -0.50% -5.93%
Open 0.21
Close 0.20
High 0.21
Low 0.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGAU crossed below the 20 day SMA on 9/13/2019 and closed at 0.20

Position Indicated: Short


Implanet  (ALIMP)   0.08   0.00 (0.00%)

09/13/19 09/12/19 09/06/19
Closing Price 0.08 0.08 0.08
10/20 Day MACD 1.30% -0.13% -2.91%
20/50 Day MACD -16.95% -15.93% -14.44%
Open 0.08
Close 0.08
High 0.08
Low 0.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALIMP crossed above the 20 day SMA on 9/13/2019 and closed at 0.08

Position Indicated: Long


Advanced Micro Devices, Inc. (AMD)   30.69   +0.48 (1.59%)

09/13/19 09/12/19 09/06/19
Closing Price 30.69 30.21 30.50
10/20 Day MACD -0.40% 0.01% -0.39%
20/50 Day MACD -2.87% -3.12% -2.50%
Open 30.27
Close 30.69
High 30.85
Low 29.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMD crossed below the 20 day SMA on 9/13/2019 and closed at 30.69

Position Indicated: Short


AMN Healthcare Services Inc (AMN)   55.67   -0.23 (-0.41%)

09/13/19 09/12/19 09/06/19
Closing Price 55.67 55.90 58.09
10/20 Day MACD 0.84% 1.16% 1.26%
20/50 Day MACD 3.61% 3.71% 3.92%
Open 56.26
Close 55.67
High 56.99
Low 55.38
  Pivot Point Levels

Donchian Alert: AMN closed below the 10 day Donchian Channel at 55.67 on 9/13/2019

Position Indicated: Short


Abercrombie & Fitch Co. (ANF)   17.71   +0.66 (3.87%)

09/13/19 09/12/19 09/06/19
Closing Price 17.71 17.05 16.17
10/20 Day MACD -1.15% -2.37% -2.02%
20/50 Day MACD -1.54% -2.29% -3.22%
Open 16.92
Close 17.71
High 17.79
Low 16.90
  Pivot Point Levels

Donchian Alert: ANF closed above the 20 day Donchian Channel at 17.71 on 9/13/2019

Position Indicated: Long


Aperam  (APAM)   25.71   +0.74 (2.96%)

09/13/19 09/12/19 09/06/19
Closing Price 25.71 24.97 24.53
10/20 Day MACD 6.89% 6.81% 4.86%
20/50 Day MACD 0.58% -0.53% -3.54%
Open 25.12
Close 25.71
High 25.80
Low 25.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APAM crossed above the 50 day SMA on 9/13/2019 and closed at 25.71

Position Indicated: Long


Digital Turbine, Inc. (APPS)   6.66   -0.10 (-1.48%)

09/13/19 09/12/19 09/06/19
Closing Price 6.66 6.76 6.81
10/20 Day MACD -0.80% 1.02% 3.97%
20/50 Day MACD 14.21% 13.77% 15.12%
Open 6.70
Close 6.66
High 6.84
Low 6.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APPS crossed below the 20 day SMA on 9/13/2019 and closed at 6.66

Position Indicated: Short


Alten  (ATE)   102.30   -1.40 (-1.35%)

09/13/19 09/12/19 09/06/19
Closing Price 102.30 103.70 107.00
10/20 Day MACD -0.75% -0.32% 0.64%
20/50 Day MACD -1.05% -0.91% -0.69%
Open 103.40
Close 102.30
High 103.60
Low 102.00
  Pivot Point Levels

Donchian Alert: ATE closed below the 20 day Donchian Channel at 102.30 on 9/13/2019

Position Indicated: Short


AptarGroup, Inc. (ATR)   118.40   +0.35 (0.30%)

09/13/19 09/12/19 09/06/19
Closing Price 118.40 118.05 119.10
10/20 Day MACD -0.27% 0.01% 0.54%
20/50 Day MACD -0.26% -0.22% 0.23%
Open 118.55
Close 118.40
High 118.97
Low 117.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATR crossed below the 20 day SMA on 9/13/2019 and closed at 118.40

Position Indicated: Short


Antares Pharma (ATRS)   3.64   -0.03 (-0.82%)

09/13/19 09/12/19 09/06/19
Closing Price 3.64 3.67 3.62
10/20 Day MACD 0.14% 0.04% -0.24%
20/50 Day MACD 4.09% 4.07% 4.95%
Open 3.65
Close 3.64
High 3.65
Low 3.64
  Pivot Point Levels

Donchian Alert: ATRS closed above the 20 day Donchian Channel at 3.59 on 9/13/2019

Position Indicated: Long


Antares Pharma (ATRS)   3.59   +0.11 (3.16%)

09/13/19 09/12/19 09/06/19
Closing Price 3.59 3.48 3.21
10/20 Day MACD 0.32% 0.26% 0.75%
20/50 Day MACD 1.52% 0.89% 0.34%
Open 3.50
Close 3.59
High 3.63
Low 3.48
  Pivot Point Levels

Donchian Alert: ATRS closed above the 20 day Donchian Channel at 3.59 on 9/13/2019

Position Indicated: Long


Auryn Resources Inc. (AUG)   1.32   +0.09 (7.32%)

09/13/19 09/12/19 09/06/19
Closing Price 1.32 1.23 1.28
10/20 Day MACD -1.36% -2.24% -3.48%
20/50 Day MACD -14.55% -16.06% -14.73%
Open 1.23
Close 1.32
High 1.33
Low 1.20
  Pivot Point Levels

Donchian Alert: AUG closed above the 10 day Donchian Channel at 1.32 on 9/13/2019

Position Indicated: Long


Yamana Gold Inc. (AUY)   3.24   -0.06 (-1.82%)

09/13/19 09/12/19 09/06/19
Closing Price 3.24 3.30 3.39
10/20 Day MACD -0.45% 0.38% 3.35%
20/50 Day MACD 12.82% 13.80% 15.74%
Open 3.33
Close 3.24
High 3.37
Low 3.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUY crossed below the 20 day SMA on 9/13/2019 and closed at 3.24

Donchian Alert: AUY closed below the 10 day Donchian Channel at 3.24 on 9/13/2019


Position Indicated: Short


Aerovironment (AVAV)   60.88   -0.75 (-1.22%)

09/13/19 09/12/19 09/06/19
Closing Price 60.88 61.63 57.12
10/20 Day MACD 4.24% 3.45% 0.81%
20/50 Day MACD 0.28% -0.33% -2.32%
Open 61.74
Close 60.88
High 62.61
Low 60.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVAV crossed above the 50 day SMA on 9/13/2019 and closed at 60.88

Position Indicated: Long


Avadel Pharmaceuticals plc (AVDL)   2.16   +0.02 (0.93%)

09/13/19 09/12/19 09/06/19
Closing Price 2.16 2.14 2.20
10/20 Day MACD -0.65% 2.29% 8.09%
20/50 Day MACD 1.67% 1.73% -1.14%
Open 2.16
Close 2.16
High 2.18
Low 2.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVDL crossed below the 20 day SMA on 9/13/2019 and closed at 2.16

Position Indicated: Short


Broadcom Limited (AVGO)   290.32   -10.26 (-3.41%)

09/13/19 09/12/19 09/06/19
Closing Price 290.32 300.58 292.61
10/20 Day MACD 1.83% 1.90% 0.82%
20/50 Day MACD 0.16% -0.17% -1.18%
Open 297.65
Close 290.32
High 297.99
Low 283.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVGO crossed above the 50 day SMA on 9/13/2019 and closed at 290.32

Position Indicated: Long


Anavex Life Sciences Corp. (AVXL)   2.92   -0.07 (-2.34%)

09/13/19 09/12/19 09/06/19
Closing Price 2.92 2.99 2.81
10/20 Day MACD 1.87% 1.89% 1.30%
20/50 Day MACD 0.09% -1.29% -5.46%
Open 3.02
Close 2.92
High 3.15
Low 2.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVXL crossed above the 50 day SMA on 9/13/2019 and closed at 2.92

Position Indicated: Long


Avery Dennison Corporation (AVY)   116.55   +3.55 (3.14%)

09/13/19 09/12/19 09/06/19
Closing Price 116.55 113.00 113.42
10/20 Day MACD 0.11% 0.20% 0.29%
20/50 Day MACD 0.53% 0.49% 0.73%
Open 115.78
Close 116.55
High 117.62
Low 114.52
  Pivot Point Levels

Donchian Alert: AVY closed above the 20 day Donchian Channel at 116.55 on 9/13/2019

Position Indicated: Long


Credicorp Ltd. (BAP)   215.45   +1.04 (0.49%)

09/13/19 09/12/19 09/06/19
Closing Price 215.45 214.41 211.72
10/20 Day MACD 1.70% 1.45% 0.42%
20/50 Day MACD -3.54% -3.94% -4.94%
Open 215.74
Close 215.45
High 216.71
Low 213.45
  Pivot Point Levels

Donchian Alert: BAP closed above the 20 day Donchian Channel at 215.45 on 9/13/2019

Position Indicated: Long


B Com Portugues  (BCP)   0.21   +0.01 (5.00%)

09/13/19 09/12/19 09/06/19
Closing Price 0.21 0.20 0.20
10/20 Day MACD -0.33% -1.12% -1.89%
20/50 Day MACD -13.82% -14.62% -15.16%
Open 0.21
Close 0.21
High 0.21
Low 0.21
  Pivot Point Levels

Donchian Alert: BCP closed above the 20 day Donchian Channel at 0.21 on 9/13/2019

Position Indicated: Long


Wells Fargo 2X Bus Dv Cm (BDCL)   14.61   +0.08 (0.55%)

09/13/19 09/12/19 09/06/19
Closing Price 14.61 14.53 14.31
10/20 Day MACD 1.05% 1.07% 0.68%
20/50 Day MACD 0.41% -0.03% -1.01%
Open 14.60
Close 14.61
High 14.65
Low 14.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BDCL crossed above the 50 day SMA on 9/13/2019 and closed at 14.61

Position Indicated: Long


Cardionet (BEAT)   42.98   +0.91 (2.16%)

09/13/19 09/12/19 09/06/19
Closing Price 42.98 42.07 39.86
10/20 Day MACD -0.45% -0.69% -1.65%
20/50 Day MACD -6.17% -7.00% -8.44%
Open 42.35
Close 42.98
High 43.59
Low 42.12
  Pivot Point Levels

Donchian Alert: BEAT closed above the 20 day Donchian Channel at 42.98 on 9/13/2019

Position Indicated: Long


Blackrock Core Bond Trust (BHK)   14.07   -0.26 (-1.81%)

09/13/19 09/12/19 09/06/19
Closing Price 14.07 14.33 14.51
10/20 Day MACD -0.26% -0.03% 0.29%
20/50 Day MACD 1.62% 1.86% 2.21%
Open 14.22
Close 14.07
High 14.22
Low 14.02
  Pivot Point Levels

Donchian Alert: BHK closed below the 20 day Donchian Channel at 14.07 on 9/13/2019

Position Indicated: Short


BioLineRx Ltd. (BLRX)   2.92   +0.02 (0.69%)

09/13/19 09/12/19 09/06/19
Closing Price 2.92 2.90 2.97
10/20 Day MACD -3.87% -4.19% -4.31%
20/50 Day MACD -1.95% 0.16% 6.33%
Open 2.90
Close 2.92
High 2.96
Low 2.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLRX crossed below the 50 day SMA on 9/13/2019 and closed at 2.92

Position Indicated: Short


Bnp Paribas Act A  (BNP)   45.36   +1.12 (2.53%)

09/13/19 09/12/19 09/06/19
Closing Price 45.36 44.24 43.71
10/20 Day MACD 2.68% 2.31% 1.23%
20/50 Day MACD 0.10% -0.32% -1.61%
Open 44.73
Close 45.36
High 45.60
Low 44.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BNP crossed above the 50 day SMA on 9/13/2019 and closed at 45.36

Position Indicated: Long


Bank of Nova Scotia (The) (BNS)   56.47   +0.27 (0.48%)

09/13/19 09/12/19 09/06/19
Closing Price 56.47 56.20 55.14
10/20 Day MACD 2.88% 2.80% 1.69%
20/50 Day MACD 0.11% -0.27% -0.90%
Open 56.42
Close 56.47
High 56.82
Low 56.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BNS crossed above the 50 day SMA on 9/13/2019 and closed at 56.47

Position Indicated: Long


Housing Development Finance  (BOM500010)   2085.65   +2.80 (0.13%)

09/13/19 09/12/19 09/06/19
Closing Price 2085.65 2082.85 2041.95
10/20 Day MACD -0.43% 0.02% -0.12%
20/50 Day MACD -3.29% -3.42% -2.96%
Open 2077.05
Close 2085.65
High 2092.00
Low 2063.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500010 crossed below the 20 day SMA on 9/13/2019 and closed at 2085.65

Position Indicated: Short


Bharat Electronics Ltd. (BOM500049)   108.70   +0.70 (0.65%)

09/13/19 09/12/19 09/06/19
Closing Price 108.70 108.00 109.05
10/20 Day MACD 4.09% 4.34% 4.12%
20/50 Day MACD 0.59% -0.11% -2.07%
Open 108.15
Close 108.70
High 109.40
Low 105.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500049 crossed above the 50 day SMA on 9/13/2019 and closed at 108.70

Position Indicated: Long


Cipla Ltd. (BOM500087)   468.65   +0.55 (0.12%)

09/13/19 09/12/19 09/06/19
Closing Price 468.65 468.10 475.00
10/20 Day MACD 0.14% -0.03% -1.39%
20/50 Day MACD -7.74% -8.05% -7.99%
Open 471.80
Close 468.65
High 471.80
Low 464.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500087 crossed above the 20 day SMA on 9/13/2019 and closed at 468.65

Position Indicated: Long


Mangalore Refinery & Petroch (BOM500109)   51.65   +3.80 (7.94%)

09/13/19 09/12/19 09/06/19
Closing Price 51.65 47.85 46.65
10/20 Day MACD -0.91% -1.80% -4.34%
20/50 Day MACD -10.82% -12.13% -12.58%
Open 47.70
Close 51.65
High 52.95
Low 46.70
  Pivot Point Levels

Donchian Alert: BOM500109 closed above the 10 day Donchian Channel at 51.65 on 9/13/2019

Position Indicated: Long


State Bank Of India (BOM500112)   291.70   +4.85 (1.69%)

09/13/19 09/12/19 09/06/19
Closing Price 291.70 286.85 273.95
10/20 Day MACD -0.66% -0.76% -1.74%
20/50 Day MACD -12.25% -13.09% -14.92%
Open 286.00
Close 291.70
High 292.40
Low 282.10
  Pivot Point Levels

Donchian Alert: BOM500112 closed above the 10 day Donchian Channel at 291.70 on 9/13/2019

Position Indicated: Long


Piramal Enterprises Ltd. (BOM500302)   1902.65   -62.75 (-3.19%)

09/13/19 09/12/19 09/06/19
Closing Price 1902.65 1965.40 1881.90
10/20 Day MACD 3.55% 3.86% 4.57%
20/50 Day MACD 0.40% -0.13% -1.83%
Open 1955.00
Close 1902.65
High 1963.35
Low 1853.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500302 crossed above the 50 day SMA on 9/13/2019 and closed at 1902.65

Position Indicated: Long


Tata Elxsi Ltd. (BOM500408)   647.50   +2.15 (0.33%)

09/13/19 09/12/19 09/06/19
Closing Price 647.50 645.35 629.55
10/20 Day MACD -0.01% 0.30% 0.99%
20/50 Day MACD -8.97% -10.06% -12.90%
Open 647.00
Close 647.50
High 649.55
Low 633.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500408 crossed below the 20 day SMA on 9/13/2019 and closed at 647.50

Position Indicated: Short


Bharat Forge Ltd. (BOM500493)   412.55   +6.95 (1.71%)

09/13/19 09/12/19 09/06/19
Closing Price 412.55 405.60 394.85
10/20 Day MACD 0.28% -0.13% -1.59%
20/50 Day MACD -6.54% -7.02% -7.48%
Open 414.90
Close 412.55
High 414.90
Low 402.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500493 crossed above the 20 day SMA on 9/13/2019 and closed at 412.55

Position Indicated: Long


Mahindra & Mahindra Ltd. (BOM500520)   551.10   +9.30 (1.72%)

09/13/19 09/12/19 09/06/19
Closing Price 551.10 541.80 529.05
10/20 Day MACD -0.08% 0.07% 0.46%
20/50 Day MACD -6.18% -7.04% -8.64%
Open 542.70
Close 551.10
High 552.25
Low 542.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500520 crossed below the 20 day SMA on 9/13/2019 and closed at 551.10

Position Indicated: Short


Tata Global Beverages Limite (BOM500800)   259.05   -3.25 (-1.24%)

09/13/19 09/12/19 09/06/19
Closing Price 259.05 262.30 262.55
10/20 Day MACD -0.11% 0.60% 0.82%
20/50 Day MACD 1.58% 1.56% 1.71%
Open 263.60
Close 259.05
High 264.40
Low 256.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500800 crossed below the 20 day SMA on 9/13/2019 and closed at 259.05

Position Indicated: Short


Shree Digvijay Cement Co.ltd (BOM502180)   17.00   +0.30 (1.80%)

09/13/19 09/12/19 09/06/19
Closing Price 17.00 16.70 15.85
10/20 Day MACD 0.17% -0.30% -1.07%
20/50 Day MACD 2.76% 2.63% 2.61%
Open 17.00
Close 17.00
High 17.30
Low 16.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM502180 crossed above the 20 day SMA on 9/13/2019 and closed at 17.00

Position Indicated: Long


Wipro Ltd. (BOM507685)   245.40   +0.85 (0.35%)

09/13/19 09/12/19 09/06/19
Closing Price 245.40 244.55 251.95
10/20 Day MACD 0.08% -0.03% -0.81%
20/50 Day MACD -3.59% -3.63% -3.45%
Open 244.55
Close 245.40
High 247.35
Low 243.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507685 crossed above the 20 day SMA on 9/13/2019 and closed at 245.40

Position Indicated: Long


Graphite India Ltd. (BOM509488)   311.70   +9.15 (3.02%)

09/13/19 09/12/19 09/06/19
Closing Price 311.70 302.55 272.40
10/20 Day MACD -1.26% -2.00% -3.78%
20/50 Day MACD -3.70% -4.28% -4.24%
Open 305.10
Close 311.70
High 318.00
Low 303.55
  Pivot Point Levels

Donchian Alert: BOM509488 closed above the 20 day Donchian Channel at 311.70 on 9/13/2019

Position Indicated: Long


Vakrangee Limited-$ (BOM511431)   32.90   +1.30 (4.11%)

09/13/19 09/12/19 09/06/19
Closing Price 32.90 31.60 30.45
10/20 Day MACD -0.57% -1.62% -5.50%
20/50 Day MACD -7.35% -7.40% -6.09%
Open 33.15
Close 32.90
High 33.15
Low 32.00
  Pivot Point Levels

Donchian Alert: BOM511431 closed above the 10 day Donchian Channel at 32.90 on 9/13/2019

Position Indicated: Long


Sunteck Realty Ltd. (BOM512179)   461.60   -4.70 (-1.01%)

09/13/19 09/12/19 09/06/19
Closing Price 461.60 466.30 449.55
10/20 Day MACD -0.02% 0.12% 1.94%
20/50 Day MACD 3.27% 2.99% 2.15%
Open 469.55
Close 461.60
High 470.40
Low 457.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512179 crossed below the 20 day SMA on 9/13/2019 and closed at 461.60

Position Indicated: Short


Adani Enterprises Ltd. (BOM512599)   145.90   +2.80 (1.96%)

09/13/19 09/12/19 09/06/19
Closing Price 145.90 143.10 137.90
10/20 Day MACD 1.86% 1.71% 1.42%
20/50 Day MACD 0.23% -0.43% -2.28%
Open 143.30
Close 145.90
High 146.90
Low 140.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM512599 crossed above the 50 day SMA on 9/13/2019 and closed at 145.90

Position Indicated: Long


India Steel Works Ltd. (BOM513361)   0.58   -0.01 (-1.69%)

09/13/19 09/12/19 09/06/19
Closing Price 0.58 0.59 0.54
10/20 Day MACD 1.72% -1.02% -9.44%
20/50 Day MACD -16.38% -15.08% -18.52%
Open 0.60
Close 0.58
High 0.60
Low 0.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM513361 crossed above the 20 day SMA on 9/13/2019 and closed at 0.58

Position Indicated: Long


Yash Papers Ltd.-$ (BOM516030)   59.80   +5.05 (9.22%)

09/13/19 09/12/19 09/06/19
Closing Price 59.80 54.75 50.40
10/20 Day MACD 9.42% 8.58% 4.50%
20/50 Day MACD 1.32% -0.24% -4.83%
Open 55.00
Close 59.80
High 60.50
Low 53.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM516030 crossed above the 50 day SMA on 9/13/2019 and closed at 59.80

Position Indicated: Long


Motherson Sumi Systems Ltd. (BOM517334)   107.55   +4.35 (4.22%)

09/13/19 09/12/19 09/06/19
Closing Price 107.55 103.20 98.80
10/20 Day MACD 0.61% 0.17% -0.51%
20/50 Day MACD -7.47% -8.64% -10.32%
Open 104.70
Close 107.55
High 108.00
Low 103.30
  Pivot Point Levels

Donchian Alert: BOM517334 closed above the 20 day Donchian Channel at 107.55 on 9/13/2019

Position Indicated: Long


Vikas Wsp Ltd. (BOM519307)   10.92   -0.40 (-3.53%)

09/13/19 09/12/19 09/06/19
Closing Price 10.92 11.32 10.95
10/20 Day MACD -1.67% 0.17% 6.28%
20/50 Day MACD 1.52% 0.66% -1.89%
Open 11.12
Close 10.92
High 11.39
Low 10.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM519307 crossed below the 20 day SMA on 9/13/2019 and closed at 10.92

Position Indicated: Short


Alok Industries Ltd. (BOM521070)   2.39   -0.26 (-9.81%)

09/13/19 09/12/19 09/06/19
Closing Price 2.39 2.65 2.46
10/20 Day MACD -4.85% -4.36% -5.89%
20/50 Day MACD -9.08% -7.75% -9.76%
Open 2.39
Close 2.39
High 2.39
Low 2.39
  Pivot Point Levels

Donchian Alert: BOM521070 closed below the 20 day Donchian Channel at 2.39 on 9/13/2019

Position Indicated: Short


Iti Ltd. (BOM523610)   81.30   +2.85 (3.63%)

09/13/19 09/12/19 09/06/19
Closing Price 81.30 78.45 70.35
10/20 Day MACD 3.17% 2.05% -3.61%
20/50 Day MACD -9.85% -11.00% -13.47%
Open 78.50
Close 81.30
High 81.90
Low 76.80
  Pivot Point Levels

Donchian Alert: BOM523610 closed above the 20 day Donchian Channel at 81.30 on 9/13/2019

Position Indicated: Long


Marksans Pharma Ltd. (BOM524404)   15.67   -0.09 (-0.57%)

09/13/19 09/12/19 09/06/19
Closing Price 15.67 15.76 14.38
10/20 Day MACD 0.50% -0.62% -4.94%
20/50 Day MACD -11.05% -11.66% -13.92%
Open 15.80
Close 15.67
High 16.07
Low 15.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524404 crossed above the 20 day SMA on 9/13/2019 and closed at 15.67

Position Indicated: Long


Confidence Petroleum India L (BOM526829)   29.05   +4.80 (19.79%)

09/13/19 09/12/19 09/06/19
Closing Price 29.05 24.25 24.20
10/20 Day MACD 1.46% 0.35% -3.10%
20/50 Day MACD -12.77% -16.29% -17.56%
Open 24.90
Close 29.05
High 29.10
Low 24.20
  Pivot Point Levels

Donchian Alert: BOM526829 closed above the 20 day Donchian Channel at 29.05 on 9/13/2019

Position Indicated: Long


India Cements Ltd. (BOM530005)   84.55   +5.15 (6.49%)

09/13/19 09/12/19 09/06/19
Closing Price 84.55 79.40 74.45
10/20 Day MACD 0.20% -0.78% -4.27%
20/50 Day MACD -12.59% -13.98% -15.39%
Open 79.35
Close 84.55
High 84.85
Low 78.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530005 crossed above the 20 day SMA on 9/13/2019 and closed at 84.55

Position Indicated: Long


Manappuram Finance Ltd. (BOM531213)   124.65   +0.10 (0.08%)

09/13/19 09/12/19 09/06/19
Closing Price 124.65 124.55 118.05
10/20 Day MACD -0.04% 0.03% -0.11%
20/50 Day MACD -0.82% -1.33% -2.70%
Open 124.50
Close 124.65
High 125.10
Low 121.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531213 crossed below the 20 day SMA on 9/13/2019 and closed at 124.65

Position Indicated: Short


Capri Global Capital Limited (BOM531595)   170.35   -1.05 (-0.61%)

09/13/19 09/12/19 09/06/19
Closing Price 170.35 171.40 169.10
10/20 Day MACD 3.00% 2.35% 0.88%
20/50 Day MACD 0.28% -0.14% -1.25%
Open 171.30
Close 170.35
High 172.80
Low 167.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM531595 crossed above the 50 day SMA on 9/13/2019 and closed at 170.35

Position Indicated: Long


Hexaware Technologies Ltd. (BOM532129)   375.90   +1.25 (0.33%)

09/13/19 09/12/19 09/06/19
Closing Price 375.90 374.65 386.65
10/20 Day MACD -0.10% 0.20% 1.63%
20/50 Day MACD 3.57% 3.52% 2.66%
Open 375.00
Close 375.90
High 377.15
Low 371.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532129 crossed below the 20 day SMA on 9/13/2019 and closed at 375.90

Position Indicated: Short


Lycos Internet Limited (BOM532368)   3.37   +0.08 (2.43%)

09/13/19 09/12/19 09/06/19
Closing Price 3.37 3.29 3.33
10/20 Day MACD -0.27% 0.78% 2.87%
20/50 Day MACD -2.28% -3.27% -6.26%
Open 3.45
Close 3.37
High 3.45
Low 3.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532368 crossed below the 20 day SMA on 9/13/2019 and closed at 3.37

Position Indicated: Short


Kpit Technologies Limited (BOM532400)   74.30   +2.15 (2.98%)

09/13/19 09/12/19 09/06/19
Closing Price 74.30 72.15 70.15
10/20 Day MACD 4.60% 4.67% 2.72%
20/50 Day MACD -8.28% -9.94% -13.04%
Open 71.85
Close 74.30
High 74.50
Low 71.50
  Pivot Point Levels

Donchian Alert: BOM532400 closed above the 20 day Donchian Channel at 74.30 on 9/13/2019

Position Indicated: Long


Tata Consultancy Services Lt (BOM532540)   2141.35   +7.50 (0.35%)

09/13/19 09/12/19 09/06/19
Closing Price 2141.35 2133.85 2197.65
10/20 Day MACD -0.24% 0.08% 0.83%
20/50 Day MACD 1.25% 1.30% 1.58%
Open 2138.00
Close 2141.35
High 2157.90
Low 2116.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532540 crossed below the 20 day SMA on 9/13/2019 and closed at 2141.35

Position Indicated: Short


Mcleod Russel India Ltd. (BOM532654)   11.75   0.00 (0.00%)

09/13/19 09/12/19 09/06/19
Closing Price 11.75 11.75 11.37
10/20 Day MACD 1.23% 1.23% -0.41%
20/50 Day MACD 0.12% -0.44% -2.19%
Open 11.60
Close 11.75
High 12.24
Low 11.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532654 crossed above the 50 day SMA on 9/13/2019 and closed at 11.75

Position Indicated: Long


Gtl Infrastructure Ltd. (BOM532775)   0.63   +0.03 (5.00%)

09/13/19 09/12/19 09/06/19
Closing Price 0.63 0.60 0.54
10/20 Day MACD 1.98% -0.08% -6.94%
20/50 Day MACD -13.41% -16.08% -18.61%
Open 0.63
Close 0.63
High 0.63
Low 0.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532775 crossed above the 20 day SMA on 9/13/2019 and closed at 0.63

Position Indicated: Long


Siti Networks Ltd (BOM532795)   2.20   +0.10 (4.76%)

09/13/19 09/12/19 09/06/19
Closing Price 2.20 2.10 1.88
10/20 Day MACD -0.41% -0.69% -0.96%
20/50 Day MACD -9.64% -11.74% -16.33%
Open 2.20
Close 2.20
High 2.20
Low 2.10
  Pivot Point Levels

Donchian Alert: BOM532795 closed above the 10 day Donchian Channel at 2.20 on 9/13/2019

Position Indicated: Long


Firstsource Solutions Ltd. (BOM532809)   53.55   +3.40 (6.78%)

09/13/19 09/12/19 09/06/19
Closing Price 53.55 50.15 48.30
10/20 Day MACD 0.72% 0.33% -0.02%
20/50 Day MACD -1.72% -2.41% -3.14%
Open 50.00
Close 53.55
High 53.90
Low 49.95
  Pivot Point Levels

Donchian Alert: BOM532809 closed above the 20 day Donchian Channel at 53.55 on 9/13/2019

Position Indicated: Long


Camlin Fine Sciences Ltd. (BOM532834)   62.60   +2.95 (4.95%)

09/13/19 09/12/19 09/06/19
Closing Price 62.60 59.65 56.35
10/20 Day MACD 0.19% -0.38% -2.82%
20/50 Day MACD -1.43% -1.74% -0.93%
Open 62.40
Close 62.60
High 62.60
Low 61.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532834 crossed above the 20 day SMA on 9/13/2019 and closed at 62.60

Position Indicated: Long


Central Bank Of India (BOM532885)   19.60   -0.10 (-0.51%)

09/13/19 09/12/19 09/06/19
Closing Price 19.60 19.70 18.95
10/20 Day MACD 0.63% 0.67% -0.24%
20/50 Day MACD 0.04% -0.16% 0.08%
Open 20.20
Close 19.60
High 20.20
Low 19.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532885 crossed above the 50 day SMA on 9/13/2019 and closed at 19.60

Position Indicated: Long


Coal India Ltd. (BOM533278)   198.30   +0.60 (0.30%)

09/13/19 09/12/19 09/06/19
Closing Price 198.30 197.70 198.50
10/20 Day MACD 0.05% -0.75% -2.81%
20/50 Day MACD -8.58% -8.99% -9.96%
Open 197.70
Close 198.30
High 199.30
Low 194.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533278 crossed above the 20 day SMA on 9/13/2019 and closed at 198.30

Position Indicated: Long


Toyam Industries Ltd (BOM538607)   2.99   +0.14 (4.91%)

09/13/19 09/12/19 09/06/19
Closing Price 2.99 2.85 2.60
10/20 Day MACD 4.45% 2.21% -4.29%
20/50 Day MACD -32.98% -36.74% -46.94%
Open 2.95
Close 2.99
High 2.99
Low 2.81
  Pivot Point Levels

Donchian Alert: BOM538607 closed above the 20 day Donchian Channel at 2.99 on 9/13/2019

Position Indicated: Long


Buckeye Partners L.P. (BPL)   41.09   -0.13 (-0.32%)

09/13/19 09/12/19 09/06/19
Closing Price 41.09 41.22 41.14
10/20 Day MACD -0.01% 0.02% 0.08%
20/50 Day MACD -0.04% -0.03% -0.07%
Open 41.22
Close 41.09
High 41.25
Low 41.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPL crossed below the 20 day SMA on 9/13/2019 and closed at 41.09

Position Indicated: Short


Brady Corp. (BRC)   55.29   +0.81 (1.49%)

09/13/19 09/12/19 09/06/19
Closing Price 55.29 54.48 52.16
10/20 Day MACD 2.92% 2.16% -0.47%
20/50 Day MACD 0.22% -0.21% -0.78%
Open 54.34
Close 55.29
High 55.46
Low 54.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRC crossed above the 50 day SMA on 9/13/2019 and closed at 55.29

Position Indicated: Long


Banco Santander (Mexico), S. (BSMX)   6.50   +0.09 (1.40%)

09/13/19 09/12/19 09/06/19
Closing Price 6.50 6.41 6.49
10/20 Day MACD 0.12% -0.08% -0.88%
20/50 Day MACD -7.52% -8.02% -8.77%
Open 6.42
Close 6.50
High 6.54
Low 6.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSMX crossed above the 20 day SMA on 9/13/2019 and closed at 6.50

Position Indicated: Long


Boston Scientific Corporatio (BSX)   41.81   -0.43 (-1.02%)

09/13/19 09/12/19 09/06/19
Closing Price 41.81 42.24 41.74
10/20 Day MACD -0.16% 0.08% 0.16%
20/50 Day MACD 0.35% 0.47% 1.09%
Open 42.11
Close 41.81
High 42.45
Low 41.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSX crossed below the 20 day SMA on 9/13/2019 and closed at 41.81

Position Indicated: Short


British American Tobacco p.l (BTI)   36.76   -1.23 (-3.24%)

09/13/19 09/12/19 09/06/19
Closing Price 36.76 37.99 35.76
10/20 Day MACD 0.48% -0.03% -1.75%
20/50 Day MACD -0.43% -0.36% -0.35%
Open 36.72
Close 36.76
High 37.23
Low 36.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTI crossed above the 20 day SMA on 9/13/2019 and closed at 36.76

Position Indicated: Long


Cara Therapeutics, Inc. (CARA)   23.30   +0.29 (1.26%)

09/13/19 09/12/19 09/06/19
Closing Price 23.30 23.01 22.82
10/20 Day MACD -0.32% 0.01% -0.64%
20/50 Day MACD -0.86% -0.93% -0.76%
Open 23.06
Close 23.30
High 23.53
Low 22.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CARA crossed below the 20 day SMA on 9/13/2019 and closed at 23.30

Position Indicated: Short


Crown Castle International C (CCI)   136.44   -2.37 (-1.71%)

09/13/19 09/12/19 09/06/19
Closing Price 136.44 138.81 143.48
10/20 Day MACD -0.88% -0.39% 1.05%
20/50 Day MACD 3.88% 4.09% 4.54%
Open 138.61
Close 136.44
High 139.67
Low 135.67
  Pivot Point Levels

Donchian Alert: CCI closed below the 20 day Donchian Channel at 136.44 on 9/13/2019

Position Indicated: Short


Compania Cervecerias Unidas, (CCU)   22.97   +0.06 (0.26%)

09/13/19 09/12/19 09/06/19
Closing Price 22.97 22.91 23.01
10/20 Day MACD 0.19% -0.23% -2.07%
20/50 Day MACD -10.93% -11.27% -11.31%
Open 22.83
Close 22.97
High 23.09
Low 22.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCU crossed above the 20 day SMA on 9/13/2019 and closed at 22.97

Position Indicated: Long


Crestwood Equity Partners LP (CEQP)   37.88   +0.89 (2.41%)

09/13/19 09/12/19 09/06/19
Closing Price 37.88 36.99 36.29
10/20 Day MACD 1.61% 2.00% 2.50%
20/50 Day MACD 1.51% 0.89% -0.47%
Open 37.20
Close 37.88
High 38.92
Low 37.20
  Pivot Point Levels

Donchian Alert: CEQP closed above the 20 day Donchian Channel at 37.88 on 9/13/2019

Position Indicated: Long


Cgg Bsa 2  (CGGBT)   0.11   0.00 (0.00%)

09/13/19 09/12/19 09/06/19
Closing Price 0.11 0.11 0.09
10/20 Day MACD 11.93% 10.19% 5.57%
20/50 Day MACD -0.46% 7.24% 3.28%
Open 0.10
Close 0.11
High 0.11
Low 0.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CGGBT crossed below the 50 day SMA on 9/13/2019 and closed at 0.11

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   23.21   +0.41 (1.80%)

09/13/19 09/12/19 09/06/19
Closing Price 23.21 22.80 22.57
10/20 Day MACD 3.60% 3.36% 2.40%
20/50 Day MACD 0.40% -0.41% -2.64%
Open 23.09
Close 23.21
High 23.31
Low 23.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHAU crossed above the 50 day SMA on 9/13/2019 and closed at 23.21

Position Indicated: Long


Comp En De Mn Cemig ADS (CIG)   3.47   -0.09 (-2.53%)

09/13/19 09/12/19 09/06/19
Closing Price 3.47 3.56 3.50
10/20 Day MACD 0.04% -0.15% -1.71%
20/50 Day MACD -3.27% -3.13% -3.17%
Open 3.56
Close 3.47
High 3.56
Low 3.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIG crossed above the 20 day SMA on 9/13/2019 and closed at 3.47

Position Indicated: Long


Cme Group Inc. (CME)   205.80   +0.42 (0.20%)

09/13/19 09/12/19 09/06/19
Closing Price 205.80 205.38 215.58
10/20 Day MACD -0.22% 0.09% 1.15%
20/50 Day MACD 2.58% 2.79% 3.35%
Open 206.13
Close 205.80
High 206.54
Low 202.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 9/13/2019 and closed at 205.80

Position Indicated: Short


Capstead Mortgage Corporatio (CMO)   100.00   -0.02 (-0.02%)

09/13/19 09/12/19 09/06/19
Closing Price 100.00 100.02 101.70
10/20 Day MACD -1.29% -1.44% -1.00%
20/50 Day MACD 1.75% 2.06% 2.66%
Open 96.03
Close 100.00
High 100.00
Low 96.02
  Pivot Point Levels

Donchian Alert: CMO closed above the 10 day Donchian Channel at 7.54 on 9/13/2019

Position Indicated: Long


Capstead Mortgage Corporatio (CMO)   7.54   +0.13 (1.75%)

09/13/19 09/12/19 09/06/19
Closing Price 7.54 7.41 7.23
10/20 Day MACD -2.97% -3.74% -5.03%
20/50 Day MACD -6.21% -6.28% -5.28%
Open 7.40
Close 7.54
High 7.61
Low 7.38
  Pivot Point Levels

Donchian Alert: CMO closed above the 10 day Donchian Channel at 7.54 on 9/13/2019

Position Indicated: Long


Cowen Group (COWN)   16.45   -0.03 (-0.18%)

09/13/19 09/12/19 09/06/19
Closing Price 16.45 16.48 16.04
10/20 Day MACD 0.28% -0.01% -1.74%
20/50 Day MACD -2.33% -2.54% -3.31%
Open 16.61
Close 16.45
High 16.65
Low 16.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COWN crossed above the 20 day SMA on 9/13/2019 and closed at 16.45

Position Indicated: Long


Copa Holdings, S.A. (CPA)   98.59   -2.98 (-2.93%)

09/13/19 09/12/19 09/06/19
Closing Price 98.59 101.57 100.63
10/20 Day MACD -0.52% -0.29% -0.86%
20/50 Day MACD 1.61% 1.82% 2.94%
Open 101.74
Close 98.59
High 103.47
Low 97.76
  Pivot Point Levels

Donchian Alert: CPA closed below the 20 day Donchian Channel at 98.59 on 9/13/2019

Position Indicated: Short


Capital Product Partners L.P (CPLP)   10.76   +0.10 (0.94%)

09/13/19 09/12/19 09/06/19
Closing Price 10.76 10.66 10.70
10/20 Day MACD -0.11% 0.15% 0.19%
20/50 Day MACD -2.32% -2.52% -2.86%
Open 10.63
Close 10.76
High 10.86
Low 10.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPLP crossed below the 20 day SMA on 9/13/2019 and closed at 10.76

Position Indicated: Short


Cheniere Energy Partners, LP (CQP)   46.68   +2.13 (4.78%)

09/13/19 09/12/19 09/06/19
Closing Price 46.68 44.55 44.41
10/20 Day MACD 0.75% 0.55% -0.19%
20/50 Day MACD 0.18% 0.10% 0.14%
Open 44.83
Close 46.68
High 46.75
Low 44.47
  Pivot Point Levels

Donchian Alert: CQP closed above the 20 day Donchian Channel at 46.68 on 9/13/2019

Position Indicated: Long


Carters, Inc. (CRI)   17.54   +0.50 (2.93%)

09/13/19 09/12/19 09/06/19
Closing Price 17.54 17.04 16.00
10/20 Day MACD -0.31% -0.75% -0.66%
20/50 Day MACD -2.25% -2.87% -3.91%
Open 17.04
Close 17.54
High 17.94
Low 17.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRI crossed above the 50 day SMA on 9/13/2019 and closed at 95.76

Position Indicated: Long


Carters, Inc. (CRI)   95.76   -1.08 (-1.12%)

09/13/19 09/12/19 09/06/19
Closing Price 95.76 96.84 96.19
10/20 Day MACD 2.99% 3.14% 2.11%
20/50 Day MACD 0.33% -0.03% -0.90%
Open 97.06
Close 95.76
High 98.35
Low 94.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRI crossed above the 50 day SMA on 9/13/2019 and closed at 95.76

Position Indicated: Long


Curis (CRIS)   2.07   +0.07 (3.50%)

09/13/19 09/12/19 09/06/19
Closing Price 2.07 2.00 1.88
10/20 Day MACD -1.69% -2.43% -2.26%
20/50 Day MACD -5.85% -5.83% -6.89%
Open 2.01
Close 2.07
High 2.09
Low 1.97
  Pivot Point Levels

Donchian Alert: CRIS closed above the 10 day Donchian Channel at 2.07 on 9/13/2019

Position Indicated: Long


Charles & Colvard Ltd. (CTHR)   1.32   -0.01 (-0.75%)

09/13/19 09/12/19 09/06/19
Closing Price 1.32 1.33 1.37
10/20 Day MACD 0.15% -0.23% -1.93%
20/50 Day MACD -7.50% -7.74% -6.97%
Open 1.32
Close 1.32
High 1.35
Low 1.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed above the 20 day SMA on 9/13/2019 and closed at 1.32

Position Indicated: Long


Cubic Corporation (CUB)   71.67   +1.41 (2.01%)

09/13/19 09/12/19 09/06/19
Closing Price 71.67 70.26 67.32
10/20 Day MACD -0.32% -0.37% -0.22%
20/50 Day MACD 3.63% 3.73% 4.80%
Open 70.71
Close 71.67
High 72.22
Low 70.56
  Pivot Point Levels

Donchian Alert: CUB closed above the 20 day Donchian Channel at 71.67 on 9/13/2019

Position Indicated: Long


Derichebourg  (DBG)   3.52   +0.15 (4.45%)

09/13/19 09/12/19 09/06/19
Closing Price 3.52 3.37 3.37
10/20 Day MACD 2.94% 2.85% 1.75%
20/50 Day MACD 0.05% -0.53% -1.78%
Open 3.40
Close 3.52
High 3.53
Low 3.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DBG crossed above the 50 day SMA on 9/13/2019 and closed at 3.52

Position Indicated: Long


DCP Midstream LP (DCP)   26.47   +0.95 (3.72%)

09/13/19 09/12/19 09/06/19
Closing Price 26.47 25.52 25.40
10/20 Day MACD 0.67% 0.50% -1.27%
20/50 Day MACD -7.02% -8.03% -9.66%
Open 25.81
Close 26.47
High 26.77
Low 25.70
  Pivot Point Levels

Donchian Alert: DCP closed above the 20 day Donchian Channel at 26.47 on 9/13/2019

Position Indicated: Long


Diageo plc (DEO)   163.24   -3.33 (-2.00%)

09/13/19 09/12/19 09/06/19
Closing Price 163.24 166.57 167.13
10/20 Day MACD 0.25% 0.61% 1.25%
20/50 Day MACD -0.32% -0.29% -0.58%
Open 162.54
Close 163.24
High 164.16
Low 162.30
  Pivot Point Levels

Donchian Alert: DEO closed below the 20 day Donchian Channel at 163.24 on 9/13/2019

Position Indicated: Short


Credit Suisse AG (DGLD)   30.23   +0.75 (2.54%)

09/13/19 09/12/19 09/06/19
Closing Price 30.23 29.48 29.44
10/20 Day MACD 0.56% 0.12% -1.88%
20/50 Day MACD -9.37% -10.25% -11.96%
Open 29.26
Close 30.23
High 30.29
Low 29.09
  Pivot Point Levels

Donchian Alert: DGLD closed above the 20 day Donchian Channel at 30.23 on 9/13/2019

Position Indicated: Long


DHT Holdings, Inc. (DHT)   6.07   +0.17 (2.88%)

09/13/19 09/12/19 09/06/19
Closing Price 6.07 5.90 5.80
10/20 Day MACD 1.71% 1.87% 1.85%
20/50 Day MACD 0.77% 0.21% -1.06%
Open 5.93
Close 6.07
High 6.11
Low 5.88
  Pivot Point Levels

Donchian Alert: DHT closed above the 20 day Donchian Channel at 6.07 on 9/13/2019

Position Indicated: Long


Dreyfus Municipal Income, In (DMF)   8.65   -0.32 (-3.57%)

09/13/19 09/12/19 09/06/19
Closing Price 8.65 8.97 9.14
10/20 Day MACD 0.65% 0.79% 0.74%
20/50 Day MACD 1.25% 1.40% 1.52%
Open 8.99
Close 8.65
High 8.99
Low 8.63
  Pivot Point Levels

Donchian Alert: DMF closed below the 20 day Donchian Channel at 8.65 on 9/13/2019

Position Indicated: Short


Drive Shack Inc. (DS)   4.38   -0.22 (-4.78%)

09/13/19 09/12/19 09/06/19
Closing Price 4.38 4.60 4.69
10/20 Day MACD -5.54% -4.99% -4.17%
20/50 Day MACD -0.26% 0.38% 1.40%
Open 4.58
Close 4.38
High 4.60
Low 4.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DS crossed below the 50 day SMA on 9/13/2019 and closed at 4.38

Position Indicated: Short


DoubleLine Income Solutions  (DSL)   19.88   -0.01 (-0.05%)

09/13/19 09/12/19 09/06/19
Closing Price 19.88 19.89 19.69
10/20 Day MACD -0.12% 0.00% -0.20%
20/50 Day MACD -1.37% -1.52% -1.46%
Open 19.89
Close 19.88
High 19.92
Low 19.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSL crossed below the 20 day SMA on 9/13/2019 and closed at 19.88

Position Indicated: Short


Credit Suisse AG (DSLV)   18.15   +1.74 (10.60%)

09/13/19 09/12/19 09/06/19
Closing Price 18.15 16.41 16.57
10/20 Day MACD -7.81% -10.19% -12.55%
20/50 Day MACD -22.57% -25.78% -26.64%
Open 16.41
Close 18.15
High 18.27
Low 16.34
  Pivot Point Levels

Donchian Alert: DSLV closed above the 10 day Donchian Channel at 18.15 on 9/13/2019

Position Indicated: Long


Dreyfus Strategic Municipal  (DSM)   112.00   -1.35 (-1.19%)

09/13/19 09/12/19 09/06/19
Closing Price 112.00 113.35 114.60
10/20 Day MACD 1.46% 1.74% 1.75%
20/50 Day MACD 2.49% 2.32% 1.95%
Open 113.45
Close 112.00
High 113.50
Low 111.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed below the 20 day SMA on 9/13/2019 and closed at 7.99

Position Indicated: Short


Dassault Systemes  (DSY)   131.10   +1.55 (1.20%)

09/13/19 09/12/19 09/06/19
Closing Price 131.10 129.55 126.20
10/20 Day MACD 0.05% -0.03% -0.08%
20/50 Day MACD -3.39% -3.71% -4.44%
Open 129.70
Close 131.10
High 132.55
Low 129.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSY crossed above the 20 day SMA on 9/13/2019 and closed at 131.10

Donchian Alert: DSY closed above the 10 day Donchian Channel at 131.10 on 9/13/2019


Position Indicated: Long


Dawson Geophysical Company (DWSN)   2.02   -0.06 (-2.88%)

09/13/19 09/12/19 09/06/19
Closing Price 2.02 2.08 2.13
10/20 Day MACD -0.64% 0.02% 1.17%
20/50 Day MACD -7.57% -7.81% -8.87%
Open 2.06
Close 2.02
High 2.07
Low 2.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed below the 20 day SMA on 9/13/2019 and closed at 2.02

Position Indicated: Short


Editas Medicine, Inc. (EDIT)   25.50   -0.59 (-2.26%)

09/13/19 09/12/19 09/06/19
Closing Price 25.50 26.09 24.28
10/20 Day MACD -0.24% -0.37% -1.87%
20/50 Day MACD -0.01% 0.04% -0.47%
Open 26.21
Close 25.50
High 26.62
Low 25.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EDIT crossed below the 50 day SMA on 9/13/2019 and closed at 25.50

Position Indicated: Short


Estee Lauder Companies, Inc. (EL)   194.82   -2.40 (-1.22%)

09/13/19 09/12/19 09/06/19
Closing Price 194.82 197.22 205.40
10/20 Day MACD 0.33% 1.27% 3.14%
20/50 Day MACD 5.86% 5.56% 4.87%
Open 195.45
Close 194.82
High 197.75
Low 193.58
  Pivot Point Levels

Donchian Alert: EL closed below the 10 day Donchian Channel at 194.82 on 9/13/2019

Position Indicated: Short


ClearBridge Energy MLP Oppor (EMO)   8.86   +0.15 (1.72%)

09/13/19 09/12/19 09/06/19
Closing Price 8.86 8.71 8.64
10/20 Day MACD 1.02% 0.77% -0.83%
20/50 Day MACD -3.16% -3.57% -4.07%
Open 8.71
Close 8.86
High 8.87
Low 8.71
  Pivot Point Levels

Donchian Alert: EMO closed above the 20 day Donchian Channel at 8.86 on 9/13/2019

Position Indicated: Long


Energizer Holdings Inc. (ENR)   45.31   +0.33 (0.73%)

09/13/19 09/12/19 09/06/19
Closing Price 45.31 44.98 43.46
10/20 Day MACD 6.05% 5.46% 2.61%
20/50 Day MACD 0.46% -0.55% -3.37%
Open 45.04
Close 45.31
High 45.55
Low 44.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ENR crossed above the 50 day SMA on 9/13/2019 and closed at 45.31

Position Indicated: Long


Enzo Biochem, Inc. (ENZ)   3.67   +0.10 (2.80%)

09/13/19 09/12/19 09/06/19
Closing Price 3.67 3.57 3.41
10/20 Day MACD 3.77% 3.29% -0.87%
20/50 Day MACD -6.39% -7.10% -6.23%
Open 3.57
Close 3.67
High 3.80
Low 3.48
  Pivot Point Levels

Donchian Alert: ENZ closed above the 20 day Donchian Channel at 3.67 on 9/13/2019

Position Indicated: Long


Eaton Vance Enhanced Equity  (EOS)   1.28   +0.37 (40.66%)

09/13/19 09/12/19 09/06/19
Closing Price 1.28 0.91 0.92
10/20 Day MACD 4.72% 4.54% -5.27%
20/50 Day MACD -2.58% -5.66% -6.64%
Open 0.93
Close 1.28
High 1.48
Low 0.93
  Pivot Point Levels

Donchian Alert: EOS closed above the 10 day Donchian Channel at 17.01 on 9/13/2019

Position Indicated: Long


Eaton Vance Enhanced Equity  (EOS)   17.01   +0.02 (0.12%)

09/13/19 09/12/19 09/06/19
Closing Price 17.01 16.99 16.78
10/20 Day MACD 0.58% 0.39% -0.56%
20/50 Day MACD -0.80% -0.82% -0.50%
Open 17.05
Close 17.01
High 17.11
Low 16.98
  Pivot Point Levels

Donchian Alert: EOS closed above the 10 day Donchian Channel at 17.01 on 9/13/2019

Position Indicated: Long


EPR Properties (EPR)   75.46   -1.69 (-2.19%)

09/13/19 09/12/19 09/06/19
Closing Price 75.46 77.15 77.68
10/20 Day MACD 0.89% 1.23% 1.51%
20/50 Day MACD 0.81% 0.69% 0.32%
Open 77.04
Close 75.46
High 77.80
Low 75.25
  Pivot Point Levels

Donchian Alert: EPR closed below the 10 day Donchian Channel at 75.46 on 9/13/2019

Position Indicated: Short


Peru All Ishares MSCI ETF  (EPU)   35.07   +0.38 (1.10%)

09/13/19 09/12/19 09/06/19
Closing Price 35.07 34.69 34.06
10/20 Day MACD 1.54% 1.39% 0.67%
20/50 Day MACD -4.13% -4.59% -5.54%
Open 34.56
Close 35.07
High 35.10
Low 34.56
  Pivot Point Levels

Donchian Alert: EPU closed above the 20 day Donchian Channel at 35.07 on 9/13/2019

Position Indicated: Long


EQT Corporation (EQT)   12.16   -0.13 (-1.06%)

09/13/19 09/12/19 09/06/19
Closing Price 12.16 12.29 11.75
10/20 Day MACD 0.35% -0.64% -5.85%
20/50 Day MACD -16.23% -17.28% -21.29%
Open 12.42
Close 12.16
High 12.67
Low 11.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EQT crossed above the 20 day SMA on 9/13/2019 and closed at 12.16

Position Indicated: Long


Etsy, Inc. (ETSY)   56.86   +1.98 (3.61%)

09/13/19 09/12/19 09/06/19
Closing Price 56.86 54.88 50.50
10/20 Day MACD -1.81% -1.86% -1.91%
20/50 Day MACD -10.70% -11.83% -13.42%
Open 56.23
Close 56.86
High 57.28
Low 55.66
  Pivot Point Levels

Donchian Alert: ETSY closed above the 20 day Donchian Channel at 56.86 on 9/13/2019

Position Indicated: Long


Taiwan Ishares MSCI ETF  (EWT)   36.62   +0.28 (0.77%)

09/13/19 09/12/19 09/06/19
Closing Price 36.62 36.34 35.85
10/20 Day MACD 1.94% 1.81% 1.10%
20/50 Day MACD 0.00% -0.32% -1.11%
Open 36.59
Close 36.62
High 36.72
Low 36.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWT crossed above the 50 day SMA on 9/13/2019 and closed at 36.62

Position Indicated: Long


Endeavour Silver Corporation (EXK)   2.36   -0.12 (-4.84%)

09/13/19 09/12/19 09/06/19
Closing Price 2.36 2.48 2.53
10/20 Day MACD 3.20% 3.39% 4.25%
20/50 Day MACD 9.56% 9.88% 11.48%
Open 2.49
Close 2.36
High 2.54
Low 2.36
  Pivot Point Levels

Donchian Alert: EXK closed below the 10 day Donchian Channel at 2.36 on 9/13/2019

Position Indicated: Short


Ezcorp (EZPW)   8.35   +0.09 (1.09%)

09/13/19 09/12/19 09/06/19
Closing Price 8.35 8.26 7.85
10/20 Day MACD -0.47% -0.71% -1.61%
20/50 Day MACD -9.14% -9.73% -11.20%
Open 8.31
Close 8.35
High 8.46
Low 8.29
  Pivot Point Levels

Donchian Alert: EZPW closed above the 10 day Donchian Channel at 8.35 on 9/13/2019

Position Indicated: Long


First American Financial Cor (FAF)   57.31   -1.35 (-2.30%)

09/13/19 09/12/19 09/06/19
Closing Price 57.31 58.66 60.33
10/20 Day MACD 0.93% 1.16% 1.05%
20/50 Day MACD 3.45% 3.42% 3.58%
Open 58.63
Close 57.31
High 58.71
Low 57.04
  Pivot Point Levels

Donchian Alert: FAF closed below the 10 day Donchian Channel at 57.31 on 9/13/2019

Position Indicated: Short


First Financial Bankshares (FFIN)   33.30   +0.21 (0.63%)

09/13/19 09/12/19 09/06/19
Closing Price 33.30 33.09 31.81
10/20 Day MACD 1.23% 0.91% -0.74%
20/50 Day MACD 0.04% -0.23% -0.72%
Open 33.44
Close 33.30
High 33.54
Low 32.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed above the 50 day SMA on 9/13/2019 and closed at 33.30

Position Indicated: Long


FIRST REPUBLIC BANK (FRC)   95.70   +1.99 (2.12%)

09/13/19 09/12/19 09/06/19
Closing Price 95.70 93.71 91.10
10/20 Day MACD 0.52% 0.19% -1.20%
20/50 Day MACD -3.26% -3.67% -4.10%
Open 94.58
Close 95.70
High 96.35
Low 94.30
  Pivot Point Levels

Donchian Alert: FRC closed above the 20 day Donchian Channel at 95.70 on 9/13/2019

Position Indicated: Long


Fortuna Silver Mines Inc. (FSM)   3.40   -0.06 (-1.73%)

09/13/19 09/12/19 09/06/19
Closing Price 3.40 3.46 3.64
10/20 Day MACD -1.74% -0.36% 3.17%
20/50 Day MACD 9.03% 9.81% 12.49%
Open 3.52
Close 3.40
High 3.57
Low 3.39
  Pivot Point Levels

Donchian Alert: FSM closed below the 20 day Donchian Channel at 3.40 on 9/13/2019

Position Indicated: Short


FMC Technologies, Inc. (FTI)   22.75   +0.16 (0.71%)

09/13/19 09/12/19 09/06/19
Closing Price 22.75 22.59 23.50
10/20 Day MACD 2.42% 2.71% 2.89%
20/50 Day MACD -0.59% -0.96% -1.94%
Open 22.72
Close 22.75
High 23.00
Low 22.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FTI crossed above the 50 day SMA on 9/13/2019 and closed at 25.50

Position Indicated: Long


FMC Technologies, Inc. (FTI)   25.50   +0.37 (1.47%)

09/13/19 09/12/19 09/06/19
Closing Price 25.50 25.13 25.80
10/20 Day MACD 2.23% 2.43% 2.27%
20/50 Day MACD 0.00% -0.17% 0.01%
Open 25.30
Close 25.50
High 25.81
Low 24.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FTI crossed above the 50 day SMA on 9/13/2019 and closed at 25.50

Position Indicated: Long


Cedar Fair, L.P. (FUN)   54.00   -0.70 (-1.28%)

09/13/19 09/12/19 09/06/19
Closing Price 54.00 54.70 56.57
10/20 Day MACD 1.48% 1.75% 2.36%
20/50 Day MACD 5.97% 5.92% 5.36%
Open 55.18
Close 54.00
High 55.40
Low 53.83
  Pivot Point Levels

Donchian Alert: FUN closed below the 10 day Donchian Channel at 54.00 on 9/13/2019

Position Indicated: Short


Fugro  (FUR)   7.58   +0.22 (2.99%)

09/13/19 09/12/19 09/06/19
Closing Price 7.58 7.36 7.00
10/20 Day MACD 3.93% 3.45% 2.28%
20/50 Day MACD 0.56% -0.41% -3.28%
Open 7.32
Close 7.58
High 7.60
Low 7.32
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FUR crossed above the 50 day SMA on 9/13/2019 and closed at 7.58

Position Indicated: Long


Genpact Limited (G)   39.29   -0.37 (-0.93%)

09/13/19 09/12/19 09/06/19
Closing Price 39.29 39.66 40.82
10/20 Day MACD -0.04% 0.25% 0.24%
20/50 Day MACD 2.72% 2.96% 3.83%
Open 39.66
Close 39.29
High 39.82
Low 39.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for G crossed below the 20 day SMA on 9/13/2019 and closed at 39.29

Position Indicated: Short


Glacier Bancorp (GBCI)   41.36   +0.43 (1.05%)

09/13/19 09/12/19 09/06/19
Closing Price 41.36 40.93 39.91
10/20 Day MACD 0.41% 0.30% -0.66%
20/50 Day MACD -0.09% -0.33% -0.78%
Open 41.40
Close 41.36
High 41.69
Low 41.01
  Pivot Point Levels

Donchian Alert: GBCI closed above the 20 day Donchian Channel at 41.36 on 9/13/2019

Position Indicated: Long


Gbl  (GBLB)   87.12   +0.36 (0.41%)

09/13/19 09/12/19 09/06/19
Closing Price 87.12 86.76 86.56
10/20 Day MACD 1.97% 2.09% 2.03%
20/50 Day MACD 0.14% -0.21% -1.21%
Open 87.00
Close 87.12
High 87.60
Low 86.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GBLB crossed above the 50 day SMA on 9/13/2019 and closed at 87.12

Position Indicated: Long


Gardner Denver Holdings, Inc (GDI)   31.23   +0.49 (1.59%)

09/13/19 09/12/19 09/06/19
Closing Price 31.23 30.74 28.77
10/20 Day MACD 0.15% -0.45% -2.84%
20/50 Day MACD -7.17% -7.77% -9.28%
Open 30.94
Close 31.23
High 31.48
Low 30.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GDI crossed above the 20 day SMA on 9/13/2019 and closed at 31.23

Position Indicated: Long


Genesis Energy, L.P. (GEL)   22.32   +1.22 (5.78%)

09/13/19 09/12/19 09/06/19
Closing Price 22.32 21.10 21.30
10/20 Day MACD 1.41% 1.28% 0.04%
20/50 Day MACD -1.87% -2.45% -3.45%
Open 21.24
Close 22.32
High 22.42
Low 21.24
  Pivot Point Levels

Donchian Alert: GEL closed above the 20 day Donchian Channel at 22.32 on 9/13/2019

Position Indicated: Long


Genomic Health (GHDX)   71.72   -0.95 (-1.31%)

09/13/19 09/12/19 09/06/19
Closing Price 71.72 72.67 71.74
10/20 Day MACD -0.32% 0.03% 0.33%
20/50 Day MACD 7.09% 7.46% 9.04%
Open 72.81
Close 71.72
High 73.18
Low 71.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GHDX crossed below the 20 day SMA on 9/13/2019 and closed at 71.72

Position Indicated: Short


Gladstone Capital Corp. (GLAD)   9.59   +0.09 (0.95%)

09/13/19 09/12/19 09/06/19
Closing Price 9.59 9.50 9.50
10/20 Day MACD 0.58% 0.53% 0.14%
20/50 Day MACD -0.11% -0.19% -0.45%
Open 9.50
Close 9.59
High 9.59
Low 9.49
  Pivot Point Levels

Donchian Alert: GLAD closed above the 20 day Donchian Channel at 9.59 on 9/13/2019

Position Indicated: Long


Gold SPDR  (GLD)   140.15   -1.17 (-0.83%)

09/13/19 09/12/19 09/06/19
Closing Price 140.15 141.32 141.39
10/20 Day MACD -0.26% -0.10% 0.61%
20/50 Day MACD 2.91% 3.10% 3.62%
Open 141.73
Close 140.15
High 141.99
Low 140.06
  Pivot Point Levels

Donchian Alert: GLD closed below the 20 day Donchian Channel at 140.15 on 9/13/2019

Position Indicated: Short


Genfit  (GNFT)   15.67   -0.13 (-0.82%)

09/13/19 09/12/19 09/06/19
Closing Price 15.67 15.80 15.46
10/20 Day MACD -0.35% 0.16% 2.50%
20/50 Day MACD -1.73% -2.34% -4.65%
Open 15.70
Close 15.67
High 15.98
Low 15.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNFT crossed below the 20 day SMA on 9/13/2019 and closed at 15.67

Position Indicated: Short


Golden Ocean Group Limited (GOGL)   6.56   +0.08 (1.23%)

09/13/19 09/12/19 09/06/19
Closing Price 6.56 6.48 6.60
10/20 Day MACD 4.65% 4.96% 4.53%
20/50 Day MACD 0.03% -0.86% -2.76%
Open 6.54
Close 6.56
High 6.67
Low 6.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOGL crossed above the 50 day SMA on 9/13/2019 and closed at 6.56

Position Indicated: Long


Gulfport Energy Corp. (GPOR)   2.98   +0.11 (3.83%)

09/13/19 09/12/19 09/06/19
Closing Price 2.98 2.87 3.08
10/20 Day MACD 0.13% -0.94% -6.74%
20/50 Day MACD -17.75% -19.55% -20.86%
Open 2.93
Close 2.98
High 3.05
Low 2.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPOR crossed above the 20 day SMA on 9/13/2019 and closed at 2.98

Position Indicated: Long


HCP, Inc. (HCP)   33.74   -0.87 (-2.51%)

09/13/19 09/12/19 09/06/19
Closing Price 33.74 34.61 35.21
10/20 Day MACD 0.83% 1.02% 1.37%
20/50 Day MACD 3.63% 3.76% 3.77%
Open 34.47
Close 33.74
High 34.60
Low 33.66
  Pivot Point Levels

Donchian Alert: HCP closed below the 10 day Donchian Channel at 33.74 on 9/13/2019

Position Indicated: Short


The Howard Hughes Corporatio (HHC)   130.26   -2.47 (-1.86%)

09/13/19 09/12/19 09/06/19
Closing Price 130.26 132.73 128.89
10/20 Day MACD 0.07% -0.05% -1.07%
20/50 Day MACD 4.32% 4.57% 5.77%
Open 133.01
Close 130.26
High 134.15
Low 130.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HHC crossed above the 20 day SMA on 9/13/2019 and closed at 130.26

Position Indicated: Long


Western Asset High Income Op (HIO)   5.08   +0.01 (0.20%)

09/13/19 09/12/19 09/06/19
Closing Price 5.08 5.07 5.03
10/20 Day MACD -0.06% -0.07% -0.09%
20/50 Day MACD 0.02% -0.05% 0.05%
Open 5.07
Close 5.08
High 5.08
Low 5.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HIO crossed above the 50 day SMA on 9/13/2019 and closed at 5.08

Position Indicated: Long


Western Asset High Income Fu (HIX)   6.71   -0.05 (-0.74%)

09/13/19 09/12/19 09/06/19
Closing Price 6.71 6.76 6.68
10/20 Day MACD 0.09% -0.02% -0.65%
20/50 Day MACD -2.03% -1.92% -1.62%
Open 6.77
Close 6.71
High 6.77
Low 6.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HIX crossed above the 20 day SMA on 9/13/2019 and closed at 6.71

Position Indicated: Long


Heritage Insurance Holdings, (HRTG)   15.04   -0.21 (-1.38%)

09/13/19 09/12/19 09/06/19
Closing Price 15.04 15.25 14.13
10/20 Day MACD 0.26% -0.40% -1.75%
20/50 Day MACD -1.83% -2.19% -2.92%
Open 15.29
Close 15.04
High 15.33
Low 14.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HRTG crossed above the 20 day SMA on 9/13/2019 and closed at 15.04

Position Indicated: Long


The Hershey Company (HSY)   148.57   -2.69 (-1.78%)

09/13/19 09/12/19 09/06/19
Closing Price 148.57 151.26 156.15
10/20 Day MACD -0.74% -0.33% 0.93%
20/50 Day MACD 5.33% 5.67% 6.54%
Open 150.36
Close 148.57
High 151.79
Low 148.02
  Pivot Point Levels

Donchian Alert: HSY closed below the 20 day Donchian Channel at 148.57 on 9/13/2019

Position Indicated: Short


ICICI Bank Limited (IBN)   11.47   +0.15 (1.33%)

09/13/19 09/12/19 09/06/19