Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Abn Amro Group  (ABN)   22.52   -0.27 (-1.18%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 22.52 22.79 23.26
10/20 Day MACD -0.02% 0.42% 1.95%
20/50 Day MACD 2.84% 2.73% 2.10%
Open 22.80
Close 22.52
High 22.82
Low 22.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABN crossed below the 20 day SMA on 8/17/2018 and closed at 22.52

Position Indicated: Short


Avenir Telecom  (AVT)   0.23   -0.01 (-4.17%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 0.23 0.24 0.23
10/20 Day MACD -0.35% 0.08% -0.43%
20/50 Day MACD -19.39% -18.49% -22.51%
Open 0.24
Close 0.23
High 0.25
Low 0.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVT crossed below the 20 day SMA on 8/17/2018 and closed at 0.23

Position Indicated: Short


Baker Hughes, a GE company (BHGE)   31.01   -0.57 (-1.80%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 31.01 31.58 34.12
10/20 Day MACD -0.30% 0.46% 2.08%
20/50 Day MACD 1.27% 1.15% 0.78%
Open 31.62
Close 31.01
High 31.69
Low 30.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHGE crossed below the 20 day SMA on 8/17/2018 and closed at 31.01

Position Indicated: Short


Bank Of Montreal (BMO)   81.06   +1.39 (1.74%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 81.06 79.67 78.99
10/20 Day MACD 0.06% -0.01% 0.07%
20/50 Day MACD 1.24% 1.20% 1.15%
Open 79.95
Close 81.06
High 81.19
Low 79.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMO crossed above the 20 day SMA on 8/17/2018 and closed at 81.06

Position Indicated: Long


Tata Communications Ltd. (BOM500483)   553.20   -4.45 (-0.80%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 553.20 557.65 568.05
10/20 Day MACD -0.27% 0.35% 1.49%
20/50 Day MACD -2.21% -2.42% -2.88%
Open 560.05
Close 553.20
High 563.30
Low 550.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500483 crossed below the 20 day SMA on 8/17/2018 and closed at 553.20

Position Indicated: Short


Yes Bank Ltd. (BOM532648)   392.95   +14.25 (3.76%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 392.95 378.70 383.00
10/20 Day MACD 0.72% -0.06% -0.96%
20/50 Day MACD 4.46% 4.88% 5.58%
Open 383.60
Close 392.95
High 395.00
Low 381.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532648 crossed above the 20 day SMA on 8/17/2018 and closed at 392.95

Position Indicated: Long


Bombay Rayon Fashions Limite (BRFL)   18.65   -0.10 (-0.53%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 18.65 18.75 19.65
10/20 Day MACD -0.36% 0.16% 1.39%
20/50 Day MACD -11.30% -11.23% -10.14%
Open 18.60
Close 18.65
High 19.00
Low 17.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRFL crossed below the 20 day SMA on 8/17/2018 and closed at 18.65

Position Indicated: Short


Brunel Internat  (BRNL)   13.11   -0.29 (-2.16%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 13.11 13.40 14.84
10/20 Day MACD -0.47% 0.09% 0.79%
20/50 Day MACD -3.29% -3.38% -3.41%
Open 13.30
Close 13.11
High 13.40
Low 12.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRNL crossed below the 20 day SMA on 8/17/2018 and closed at 13.11

Position Indicated: Short


Cme Group Inc. (CME)   169.38   +0.90 (0.53%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 169.38 168.48 163.95
10/20 Day MACD 0.24% -0.21% -1.68%
20/50 Day MACD -0.71% -0.75% -0.72%
Open 168.68
Close 169.38
High 170.11
Low 167.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 8/17/2018 and closed at 169.38

Position Indicated: Long


Columbia Sportswear Company (COLM)   90.87   +1.33 (1.49%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 90.87 89.54 89.47
10/20 Day MACD 0.34% -0.31% -1.93%
20/50 Day MACD -1.73% -1.60% -1.04%
Open 89.70
Close 90.87
High 91.26
Low 89.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLM crossed above the 20 day SMA on 8/17/2018 and closed at 90.87

Position Indicated: Long


Quest Diagnostics Inc. (DGX)   111.45   +1.91 (1.74%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 111.45 109.54 108.42
10/20 Day MACD 0.34% -0.03% -1.08%
20/50 Day MACD -1.81% -1.63% -0.82%
Open 109.52
Close 111.45
High 112.38
Low 109.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGX crossed above the 20 day SMA on 8/17/2018 and closed at 111.45

Position Indicated: Long


Dsm Kon  (DSM)   89.18   -1.26 (-1.39%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 89.18 90.44 90.08
10/20 Day MACD -0.16% 0.01% 0.36%
20/50 Day MACD 1.98% 2.02% 2.14%
Open 90.80
Close 89.18
High 90.80
Low 88.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSM crossed below the 20 day SMA on 8/17/2018 and closed at 89.18

Position Indicated: Short


Nic Inc. (EGOV)   17.05   +0.15 (0.89%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 17.05 16.90 16.10
10/20 Day MACD 0.31% -0.07% 0.48%
20/50 Day MACD 1.01% 0.93% 0.79%
Open 16.85
Close 17.05
High 17.15
Low 16.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGOV crossed above the 20 day SMA on 8/17/2018 and closed at 17.05

Position Indicated: Long


Granite Point Mortgage Trust (GPMT)   18.69   -0.03 (-0.16%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 18.69 18.72 18.58
10/20 Day MACD -0.16% 0.07% 0.66%
20/50 Day MACD 0.61% 0.64% 0.55%
Open 18.73
Close 18.69
High 18.82
Low 18.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPMT crossed below the 20 day SMA on 8/17/2018 and closed at 18.69

Position Indicated: Short


Integra Lifesciences Holding (IART)   58.97   -0.61 (-1.02%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 58.97 59.58 62.46
10/20 Day MACD -0.29% 0.12% 0.41%
20/50 Day MACD -2.55% -2.38% -2.06%
Open 59.42
Close 58.97
High 60.02
Low 58.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed below the 20 day SMA on 8/17/2018 and closed at 58.97

Position Indicated: Short


IL&FS Engineering and Constr (ILFSENGG)   19.80   -0.40 (-1.98%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 19.80 20.20 22.75
10/20 Day MACD -1.04% 0.72% 2.41%
20/50 Day MACD -14.07% -14.73% -13.99%
Open 21.05
Close 19.80
High 21.05
Low 19.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ILFSENGG crossed below the 20 day SMA on 8/17/2018 and closed at 19.80

Position Indicated: Short


Nordstrom, Inc. (JWN)   59.23   +6.93 (13.25%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 59.23 52.30 52.95
10/20 Day MACD 0.80% -0.11% -1.20%
20/50 Day MACD 0.37% 0.05% 0.25%
Open 55.65
Close 59.23
High 59.25
Low 55.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JWN crossed above the 20 day SMA on 8/17/2018 and closed at 59.23

Position Indicated: Long


El Pollo Loco Holdings, Inc. (LOCO)   12.50   +0.25 (2.04%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 12.50 12.25 11.50
10/20 Day MACD 0.40% -0.24% -1.26%
20/50 Day MACD 1.88% 1.92% 2.22%
Open 12.30
Close 12.50
High 12.60
Low 12.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LOCO crossed above the 20 day SMA on 8/17/2018 and closed at 12.50

Position Indicated: Long


Nuveen AMT-Free Municipal Va (NUV)   9.56   +0.06 (0.63%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 9.56 9.50 9.52
10/20 Day MACD 0.07% -0.01% -0.11%
20/50 Day MACD -0.41% -0.43% -0.40%
Open 9.49
Close 9.56
High 9.57
Low 9.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NUV crossed above the 20 day SMA on 8/17/2018 and closed at 9.56

Donchian Alert: NUV closed above the 20 day Donchian Channel at 9.56 on 8/17/2018

Position Indicated: Long


Public Storage (PSA)   223.57   +2.70 (1.22%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 223.57 220.87 215.20
10/20 Day MACD 0.16% -0.24% -0.86%
20/50 Day MACD -1.68% -1.66% -1.44%
Open 221.55
Close 223.57
High 223.83
Low 220.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSA crossed above the 20 day SMA on 8/17/2018 and closed at 223.57

Donchian Alert: PSA closed above the 20 day Donchian Channel at 223.57 on 8/17/2018

Position Indicated: Long


ReWalk Robotics Ltd (RWLK)   0.96   +0.06 (6.67%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 0.96 0.90 1.08
10/20 Day MACD 0.83% -2.28% -0.97%
20/50 Day MACD -4.69% -3.39% -5.88%
Open 0.90
Close 0.96
High 1.08
Low 0.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RWLK crossed above the 20 day SMA on 8/17/2018 and closed at 0.96

Position Indicated: Long


Semiconductor Vaneck ETF  (SMH)   102.83   -0.76 (-0.73%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 102.83 103.59 105.75
10/20 Day MACD -0.18% 0.11% 0.42%
20/50 Day MACD 0.17% 0.19% 0.15%
Open 102.47
Close 102.83
High 103.12
Low 101.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SMH crossed below the 20 day SMA on 8/17/2018 and closed at 102.83

Position Indicated: Short


Synchronoss Technologies (SNCR)   6.08   +0.47 (8.38%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 6.08 5.61 4.90
10/20 Day MACD 0.54% -2.47% -10.83%
20/50 Day MACD -14.98% -16.78% -18.95%
Open 5.65
Close 6.08
High 6.19
Low 5.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNCR crossed above the 20 day SMA on 8/17/2018 and closed at 6.08

Donchian Alert: SNCR closed above the 20 day Donchian Channel at 6.08 on 8/17/2018

Position Indicated: Long


Semiconductor Bull 3X Direxi (SOXL)   142.06   -3.32 (-2.28%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 142.06 145.38 153.15
10/20 Day MACD -0.31% 0.63% 1.73%
20/50 Day MACD -0.68% -0.84% -1.19%
Open 141.11
Close 142.06
High 143.24
Low 135.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SOXL crossed below the 20 day SMA on 8/17/2018 and closed at 142.06

Position Indicated: Short


Semiconductor Bear 3X Direxi (SOXS)   10.97   +0.24 (2.24%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 10.97 10.73 10.22
10/20 Day MACD 0.07% -0.75% -1.90%
20/50 Day MACD -1.30% -1.30% -1.24%
Open 11.06
Close 10.97
High 11.45
Low 10.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SOXS crossed above the 20 day SMA on 8/17/2018 and closed at 10.97

Position Indicated: Long


Suburban Propane Partners, L (SPH)   24.33   +0.02 (0.08%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 24.33 24.31 24.03
10/20 Day MACD 0.07% -0.31% -0.56%
20/50 Day MACD 0.43% 0.35% -0.06%
Open 24.19
Close 24.33
High 24.41
Low 24.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPH crossed above the 20 day SMA on 8/17/2018 and closed at 24.33

Position Indicated: Long


Umb Financial Corp. (UMBF)   76.04   +1.12 (1.49%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 76.04 74.92 74.29
10/20 Day MACD 0.26% -0.16% -1.38%
20/50 Day MACD -2.47% -2.46% -2.31%
Open 74.90
Close 76.04
High 76.24
Low 74.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 8/17/2018 and closed at 76.04

Position Indicated: Long


Weyerhaeuser Co. (WY)   35.65   +0.27 (0.76%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 35.65 35.38 33.92
10/20 Day MACD 0.27% -0.09% -1.07%
20/50 Day MACD -3.60% -3.87% -4.23%
Open 35.39
Close 35.65
High 35.71
Low 35.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WY crossed above the 20 day SMA on 8/17/2018 and closed at 35.65

Position Indicated: Long


Yes Bank Limited (YESBANK)   393.20   +14.75 (3.90%)

Top Pick!*
08/17/18 08/16/18 08/10/18
Closing Price 393.20 378.45 382.85
10/20 Day MACD 0.75% -0.04% -0.93%
20/50 Day MACD 4.44% 4.89% 5.56%
Open 382.40
Close 393.20
High 395.65
Low 380.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YESBANK crossed above the 20 day SMA on 8/17/2018 and closed at 393.20

Position Indicated: Long


ABB Ltd (ABB)   1226.65   +28.35 (2.37%)

08/17/18 08/16/18 08/10/18
Closing Price 1226.65 1198.30 1206.45
10/20 Day MACD 0.89% 1.02% 1.52%
20/50 Day MACD -0.61% -0.96% -1.00%
Open 1202.90
Close 1226.65
High 1239.00
Low 1195.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABB crossed below the 20 day SMA on 8/17/2018 and closed at 22.54

Position Indicated: Short


ABB Ltd (ABB)   22.54   +0.24 (1.08%)

08/17/18 08/16/18 08/10/18
Closing Price 22.54 22.30 22.53
10/20 Day MACD -0.11% 0.02% 0.79%
20/50 Day MACD 1.40% 1.32% 0.96%
Open 22.32
Close 22.54
High 22.61
Low 22.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABB crossed below the 20 day SMA on 8/17/2018 and closed at 22.54

Position Indicated: Short


AbbVie Inc. (ABBV)   98.81   +0.59 (0.60%)

08/17/18 08/16/18 08/10/18
Closing Price 98.81 98.22 96.78
10/20 Day MACD 1.80% 2.08% 1.65%
20/50 Day MACD -0.61% -1.13% -1.89%
Open 98.22
Close 98.81
High 99.15
Low 96.42
  Pivot Point Levels

Donchian Alert: ABBV closed above the 20 day Donchian Channel at 98.81 on 8/17/2018

Position Indicated: Long


ARCA biopharma, Inc. (ABIO)   18.78   -0.12 (-0.63%)

08/17/18 08/16/18 08/10/18
Closing Price 18.78 18.90 19.10
10/20 Day MACD 0.97% 0.90% 1.04%
20/50 Day MACD -0.94% -1.06% -1.69%
Open 18.90
Close 18.78
High 18.92
Low 18.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 8/17/2018 and closed at 0.58

Position Indicated: Short


ARCA biopharma, Inc. (ABIO)   0.58   -0.02 (-3.33%)

08/17/18 08/16/18 08/10/18
Closing Price 0.58 0.60 0.61
10/20 Day MACD -2.67% 0.17% 7.95%
20/50 Day MACD 10.78% 12.17% 11.23%
Open 0.58
Close 0.58
High 0.60
Low 0.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 8/17/2018 and closed at 0.58

Position Indicated: Short


Adlabs Entertainment Limited (ADLABS)   33.25   +0.20 (0.61%)

08/17/18 08/16/18 08/10/18
Closing Price 33.25 33.05 32.85
10/20 Day MACD -0.75% 0.23% 1.09%
20/50 Day MACD -6.15% -6.48% -6.20%
Open 33.25
Close 33.25
High 33.45
Low 33.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADLABS crossed below the 20 day SMA on 8/17/2018 and closed at 33.25

Position Indicated: Short


Automatic Data Processing (ADP)   190.50   +2.20 (1.17%)

08/17/18 08/16/18 08/10/18
Closing Price 190.50 188.30 188.70
10/20 Day MACD -1.24% -1.33% -1.26%
20/50 Day MACD -0.78% -0.48% 0.58%
Open 188.50
Close 190.50
High 193.90
Low 187.40
  Pivot Point Levels

Donchian Alert: ADP closed above the 20 day Donchian Channel at 142.55 on 8/17/2018

Position Indicated: Long


Automatic Data Processing (ADP)   142.55   +1.31 (0.93%)

08/17/18 08/16/18 08/10/18
Closing Price 142.55 141.24 139.67
10/20 Day MACD 1.22% 0.83% -0.38%
20/50 Day MACD 0.48% 0.41% 0.27%
Open 141.17
Close 142.55
High 142.95
Low 140.99
  Pivot Point Levels

Donchian Alert: ADP closed above the 20 day Donchian Channel at 142.55 on 8/17/2018

Position Indicated: Long


Alliance Data Systems Corpor (ADS)   238.03   +3.04 (1.29%)

08/17/18 08/16/18 08/10/18
Closing Price 238.03 234.99 227.36
10/20 Day MACD 0.37% 0.04% -0.50%
20/50 Day MACD -0.77% -0.74% -0.75%
Open 235.10
Close 238.03
High 238.43
Low 232.84
  Pivot Point Levels

Donchian Alert: ADS closed above the 20 day Donchian Channel at 238.03 on 8/17/2018

Position Indicated: Long


Advaxis, Inc. (ADXS)   1.44   0.00 (0.00%)

08/17/18 08/16/18 08/10/18
Closing Price 1.44 1.44 1.48
10/20 Day MACD 0.31% -0.03% -0.47%
20/50 Day MACD -4.62% -5.17% -6.69%
Open 1.44
Close 1.44
High 1.45
Low 1.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADXS crossed above the 20 day SMA on 8/17/2018 and closed at 1.44

Position Indicated: Long


AGCO Corporation (AGCO)   60.01   +1.73 (2.97%)

08/17/18 08/16/18 08/10/18
Closing Price 60.01 58.28 58.52
10/20 Day MACD -0.46% 0.02% 1.53%
20/50 Day MACD -0.47% -0.68% -0.82%
Open 58.13
Close 60.01
High 60.29
Low 58.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGCO crossed below the 20 day SMA on 8/17/2018 and closed at 60.01

Position Indicated: Short


Agfa-gevaert  (AGFB)   3.96   -0.10 (-2.46%)

08/17/18 08/16/18 08/10/18
Closing Price 3.96 4.06 4.04
10/20 Day MACD 0.00% 0.21% 0.21%
20/50 Day MACD 6.79% 7.15% 8.11%
Open 4.09
Close 3.96
High 4.09
Low 3.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGFB crossed below the 20 day SMA on 8/17/2018 and closed at 3.96

Position Indicated: Short


American Capital Agency (AGNC)   19.30   +0.24 (1.26%)

08/17/18 08/16/18 08/10/18
Closing Price 19.30 19.06 19.03
10/20 Day MACD -0.65% -0.76% -0.55%
20/50 Day MACD 0.55% 0.59% 0.71%
Open 19.08
Close 19.30
High 19.31
Low 19.07
  Pivot Point Levels

Donchian Alert: AGNC closed above the 10 day Donchian Channel at 19.30 on 8/17/2018

Position Indicated: Long


Ageas  (AGS)   44.56   -0.06 (-0.13%)

08/17/18 08/16/18 08/10/18
Closing Price 44.56 44.62 45.07
10/20 Day MACD -0.10% 0.30% 1.47%
20/50 Day MACD 2.59% 2.45% 2.12%
Open 44.66
Close 44.56
High 44.76
Low 44.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGS crossed below the 20 day SMA on 8/17/2018 and closed at 44.56

Position Indicated: Short


Arkema  (AKE)   105.35   +0.60 (0.57%)

08/17/18 08/16/18 08/10/18
Closing Price 105.35 104.75 105.55
10/20 Day MACD -0.18% 0.23% 1.17%
20/50 Day MACD 2.27% 2.24% 2.33%
Open 105.10
Close 105.35
High 105.50
Low 104.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKE crossed below the 20 day SMA on 8/17/2018 and closed at 105.35

Position Indicated: Short


Allahabad Bank (ALBK)   40.20   +0.65 (1.64%)

08/17/18 08/16/18 08/10/18
Closing Price 40.20 39.55 44.80
10/20 Day MACD -0.83% 0.23% 3.53%
20/50 Day MACD 1.21% 1.18% 1.09%
Open 40.15
Close 40.20
High 40.30
Low 39.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALBK crossed below the 20 day SMA on 8/17/2018 and closed at 40.20

Position Indicated: Short


Gaussin  (ALGAU)   0.32   +0.02 (6.67%)

08/17/18 08/16/18 08/10/18
Closing Price 0.32 0.30 0.27
10/20 Day MACD 3.31% 2.36% -0.52%
20/50 Day MACD -2.85% -4.39% -7.57%
Open 0.30
Close 0.32
High 0.33
Low 0.30
  Pivot Point Levels

Donchian Alert: ALGAU closed above the 20 day Donchian Channel at 0.32 on 8/17/2018

Position Indicated: Long


Alkermes (ALKS)   44.53   +0.32 (0.72%)

08/17/18 08/16/18 08/10/18
Closing Price 44.53 44.21 43.79
10/20 Day MACD 0.22% -0.01% -0.46%
20/50 Day MACD -1.02% -1.15% -1.19%
Open 44.09
Close 44.53
High 45.03
Low 43.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALKS crossed above the 20 day SMA on 8/17/2018 and closed at 44.53

Position Indicated: Long


Sensorion  (ALSEN)   3.04   -0.05 (-1.62%)

08/17/18 08/16/18 08/10/18
Closing Price 3.04 3.09 3.04
10/20 Day MACD -0.57% 0.35% 2.66%
20/50 Day MACD 0.67% 0.19% -0.99%
Open 3.09
Close 3.04
High 3.10
Low 3.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSEN crossed below the 20 day SMA on 8/17/2018 and closed at 3.04

Position Indicated: Short


Alexion Pharmaceuticals (ALXN)   116.00   -1.28 (-1.09%)

08/17/18 08/16/18 08/10/18
Closing Price 116.00 117.28 118.37
10/20 Day MACD -5.64% -5.74% -4.65%
20/50 Day MACD -0.47% 0.31% 2.50%
Open 117.07
Close 116.00
High 117.28
Low 115.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALXN crossed below the 50 day SMA on 8/17/2018 and closed at 116.00

Position Indicated: Short


Applied Materials (AMAT)   43.77   -3.66 (-7.72%)

08/17/18 08/16/18 08/10/18
Closing Price 43.77 47.43 48.25
10/20 Day MACD 0.76% 1.46% 1.83%
20/50 Day MACD 0.63% 0.58% -0.14%
Open 44.77
Close 43.77
High 44.82
Low 42.62
  Pivot Point Levels

Donchian Alert: AMAT closed below the 20 day Donchian Channel at 43.77 on 8/17/2018

Position Indicated: Short


American Homes 4 Rent (AMH)   23.00   +0.19 (0.83%)

08/17/18 08/16/18 08/10/18
Closing Price 23.00 22.81 22.31
10/20 Day MACD 0.66% 0.55% 0.12%
20/50 Day MACD 1.05% 1.16% 1.72%
Open 22.82
Close 23.00
High 23.01
Low 22.75
  Pivot Point Levels

Donchian Alert: AMH closed above the 20 day Donchian Channel at 23.00 on 8/17/2018

Position Indicated: Long


Amj Land Holdings Limited (AMJLAND)   25.20   -0.05 (-0.20%)

08/17/18 08/16/18 08/10/18
Closing Price 25.20 25.25 26.40
10/20 Day MACD -0.21% 0.82% 3.31%
20/50 Day MACD 0.76% 0.70% 0.55%
Open 25.50
Close 25.20
High 25.85
Low 25.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMJLAND crossed below the 20 day SMA on 8/17/2018 and closed at 25.20

Position Indicated: Short


American Woodmark Corp. (AMWD)   83.35   +0.80 (0.97%)

08/17/18 08/16/18 08/10/18
Closing Price 83.35 82.55 81.60
10/20 Day MACD -0.10% 0.11% -0.36%
20/50 Day MACD -7.15% -7.45% -8.17%
Open 82.15
Close 83.35
High 83.68
Low 82.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMWD crossed below the 20 day SMA on 8/17/2018 and closed at 83.35

Position Indicated: Short


Avondale Resources Corp (ANDR)   0.08   -0.01 (-11.11%)

08/17/18 08/16/18 08/10/18
Closing Price 0.08 0.09 0.08
10/20 Day MACD 1.25% -0.56% -5.63%
20/50 Day MACD 10.00% 10.56% 15.63%
Open 0.09
Close 0.08
High 0.09
Low 0.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANDR crossed above the 20 day SMA on 8/17/2018 and closed at 0.08

Position Indicated: Long


Antarctica Limited (ANTGRAPHIC)   0.50   0.00 (0.00%)

08/17/18 08/16/18 08/10/18
Closing Price 0.50 0.50 0.55
10/20 Day MACD -1.00% 0.50% 3.64%
20/50 Day MACD -5.00% -6.50% -5.45%
Open 0.55
Close 0.50
High 0.55
Low 0.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANTGRAPHIC crossed below the 20 day SMA on 8/17/2018 and closed at 0.50

Position Indicated: Short


Alpine Total Dynamic Dividen (AOD)   8.72   -0.05 (-0.57%)

08/17/18 08/16/18 08/10/18
Closing Price 8.72 8.77 8.80
10/20 Day MACD -0.10% 0.02% 0.19%
20/50 Day MACD -0.24% -0.30% -0.24%
Open 8.74
Close 8.72
High 8.74
Low 8.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AOD crossed below the 20 day SMA on 8/17/2018 and closed at 8.72

Position Indicated: Short


Aptiv PLC (APTV)   92.76   +0.98 (1.07%)

08/17/18 08/16/18 08/10/18
Closing Price 92.76 91.78 92.77
10/20 Day MACD -0.08% 0.53% 1.41%
20/50 Day MACD -1.13% -1.31% -1.16%
Open 91.64
Close 92.76
High 93.02
Low 91.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APTV crossed below the 20 day SMA on 8/17/2018 and closed at 92.76

Position Indicated: Short


Archies Limited (ARCHIES)   28.50   +0.30 (1.06%)

08/17/18 08/16/18 08/10/18
Closing Price 28.50 28.20 29.15
10/20 Day MACD 2.32% 3.08% 4.70%
20/50 Day MACD 0.46% -0.03% -0.82%
Open 28.85
Close 28.50
High 28.85
Low 28.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCHIES crossed above the 50 day SMA on 8/17/2018 and closed at 28.50

Position Indicated: Long


Ardelyx, Inc. (ARDX)   3.95   -0.15 (-3.66%)

08/17/18 08/16/18 08/10/18
Closing Price 3.95 4.10 4.05
10/20 Day MACD 0.44% -0.37% -2.38%
20/50 Day MACD -1.00% -0.41% 1.27%
Open 4.05
Close 3.95
High 4.10
Low 3.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed above the 20 day SMA on 8/17/2018 and closed at 3.95

Position Indicated: Long


Ashiana Housing Limited (ASHIANA)   147.10   +1.85 (1.27%)

08/17/18 08/16/18 08/10/18
Closing Price 147.10 145.25 145.95
10/20 Day MACD 3.97% 4.25% 3.76%
20/50 Day MACD 0.79% -0.07% -2.25%
Open 145.25
Close 147.10
High 147.90
Low 145.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASHIANA crossed above the 50 day SMA on 8/17/2018 and closed at 147.10

Position Indicated: Long


Asm International  (ASM)   44.25   -0.51 (-1.14%)

08/17/18 08/16/18 08/10/18
Closing Price 44.25 44.76 45.27
10/20 Day MACD -3.09% -2.47% -1.11%
20/50 Day MACD -1.81% -1.73% -1.82%
Open 44.39
Close 44.25
High 44.45
Low 43.78
  Pivot Point Levels

Donchian Alert: ASM closed below the 20 day Donchian Channel at 44.25 on 8/17/2018

Position Indicated: Short


Asm International  (ASM)   0.92   +0.03 (3.37%)

08/17/18 08/16/18 08/10/18
Closing Price 0.92 0.89 0.99
10/20 Day MACD -7.01% -6.18% -2.17%
20/50 Day MACD -10.92% -11.35% -8.74%
Open 0.93
Close 0.92
High 0.93
Low 0.89
  Pivot Point Levels

Donchian Alert: ASM closed below the 20 day Donchian Channel at 44.25 on 8/17/2018

Position Indicated: Short


Asr Nederland  (ASRNL)   37.08   -1.08 (-2.83%)

08/17/18 08/16/18 08/10/18
Closing Price 37.08 38.16 38.16
10/20 Day MACD 0.77% 1.05% 1.70%
20/50 Day MACD 3.85% 3.80% 3.74%
Open 38.28
Close 37.08
High 38.28
Low 36.86
  Pivot Point Levels

Donchian Alert: ASRNL closed below the 10 day Donchian Channel at 37.08 on 8/17/2018

Position Indicated: Short


Aster DM Healthcare Limited (ASTERDM)   187.20   +3.25 (1.77%)

08/17/18 08/16/18 08/10/18
Closing Price 187.20 183.95 167.75
10/20 Day MACD 1.21% 0.86% 0.97%
20/50 Day MACD -0.69% -1.26% -2.28%
Open 183.00
Close 187.20
High 188.00
Low 179.90
  Pivot Point Levels

Donchian Alert: ASTERDM closed above the 20 day Donchian Channel at 187.20 on 8/17/2018

Position Indicated: Long


Alphatec Holdings (ATEC)   3.56   +0.23 (6.91%)

08/17/18 08/16/18 08/10/18
Closing Price 3.56 3.33 3.25
10/20 Day MACD 6.46% 5.84% 3.25%
20/50 Day MACD 0.31% -0.68% -4.45%
Open 3.30
Close 3.56
High 3.61
Low 3.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATEC crossed above the 50 day SMA on 8/17/2018 and closed at 3.56

Position Indicated: Long


Aurobindo Pharma Limited (AUROPHARMA)   655.90   +20.60 (3.24%)

08/17/18 08/16/18 08/10/18
Closing Price 655.90 635.30 610.90
10/20 Day MACD 2.23% 2.35% 2.22%
20/50 Day MACD 0.47% 0.13% -0.23%
Open 642.00
Close 655.90
High 662.90
Low 640.80
  Pivot Point Levels

Donchian Alert: AUROPHARMA closed above the 20 day Donchian Channel at 655.90 on 8/17/2018

Position Indicated: Long


Bank of America Corporation (BAC)   30.74   +0.02 (0.07%)

08/17/18 08/16/18 08/10/18
Closing Price 30.74 30.72 30.48
10/20 Day MACD -0.03% 0.32% 1.17%
20/50 Day MACD 3.90% 3.84% 3.76%
Open 30.66
Close 30.74
High 30.86
Low 30.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAC crossed below the 20 day SMA on 8/17/2018 and closed at 30.74

Position Indicated: Short


Bajaj Electricals Limited (BAJAJELEC)   545.20   +5.15 (0.95%)

08/17/18 08/16/18 08/10/18
Closing Price 545.20 540.05 606.60
10/20 Day MACD -1.02% 0.11% 3.62%
20/50 Day MACD 6.91% 6.82% 5.72%
Open 545.80
Close 545.20
High 553.15
Low 542.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAJAJELEC crossed below the 20 day SMA on 8/17/2018 and closed at 545.20

Position Indicated: Short


Balaji Telefilms Limited (BALAJITELE)   109.15   +0.55 (0.51%)

08/17/18 08/16/18 08/10/18
Closing Price 109.15 108.60 115.30
10/20 Day MACD -0.02% 0.62% 1.79%
20/50 Day MACD -3.15% -3.32% -3.43%
Open 108.95
Close 109.15
High 111.60
Low 108.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BALAJITELE crossed below the 20 day SMA on 8/17/2018 and closed at 109.15

Position Indicated: Short


Banco Products (I) Limited (BANCOINDIA)   221.40   +3.40 (1.56%)

08/17/18 08/16/18 08/10/18
Closing Price 221.40 218.00 221.90
10/20 Day MACD 3.52% 3.43% 2.74%
20/50 Day MACD 0.27% -0.31% -1.48%
Open 218.00
Close 221.40
High 222.80
Low 218.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BANCOINDIA crossed above the 50 day SMA on 8/17/2018 and closed at 221.40

Position Indicated: Long


Brandywine Realty Trust (BDN)   16.91   +0.20 (1.20%)

08/17/18 08/16/18 08/10/18
Closing Price 16.91 16.71 16.35
10/20 Day MACD 1.03% 1.09% 1.08%
20/50 Day MACD -0.67% -0.83% -0.77%
Open 16.73
Close 16.91
High 16.93
Low 16.70
  Pivot Point Levels

Donchian Alert: BDN closed above the 20 day Donchian Channel at 16.91 on 8/17/2018

Position Indicated: Long


Franklin Resources Inc. (BEN)   13.92   +0.02 (0.14%)

08/17/18 08/16/18 08/10/18
Closing Price 13.92 13.90 13.62
10/20 Day MACD 0.36% 0.28% 1.59%
20/50 Day MACD -10.57% -11.50% -15.24%
Open 14.00
Close 13.92
High 14.06
Low 13.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEN crossed above the 50 day SMA on 8/17/2018 and closed at 32.72

Position Indicated: Long


Franklin Resources Inc. (BEN)   32.72   +0.38 (1.18%)

08/17/18 08/16/18 08/10/18
Closing Price 32.72 32.34 32.04
10/20 Day MACD -0.42% -0.44% 0.10%
20/50 Day MACD 0.05% -0.16% -0.47%
Open 32.23
Close 32.72
High 32.87
Low 32.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEN crossed above the 50 day SMA on 8/17/2018 and closed at 32.72

Position Indicated: Long


Bharat Forge Limited (BHARATFORG)   630.65   +11.45 (1.85%)

08/17/18 08/16/18 08/10/18
Closing Price 630.65 619.20 629.45
10/20 Day MACD 0.66% 1.14% 2.50%
20/50 Day MACD 0.27% -0.19% -0.79%
Open 623.60
Close 630.65
High 634.75
Low 621.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BHARATFORG crossed above the 50 day SMA on 8/17/2018 and closed at 630.65

Position Indicated: Long


Benchmark Electronics Inc. (BHE)   25.70   +0.25 (0.98%)

08/17/18 08/16/18 08/10/18
Closing Price 25.70 25.45 25.45
10/20 Day MACD 0.20% -0.88% -4.54%
20/50 Day MACD -9.54% -9.19% -7.62%
Open 25.35
Close 25.70
High 25.85
Low 25.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHE crossed above the 20 day SMA on 8/17/2018 and closed at 25.70

Position Indicated: Long


Bharat Heavy Electricals Lim (BHEL)   73.85   +1.25 (1.72%)

08/17/18 08/16/18 08/10/18
Closing Price 73.85 72.60 73.20
10/20 Day MACD 1.12% 1.65% 3.32%
20/50 Day MACD 0.54% -0.05% -1.42%
Open 73.00
Close 73.85
High 74.60
Low 72.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BHEL crossed above the 50 day SMA on 8/17/2018 and closed at 73.85

Position Indicated: Long


43103 Month T-Bill Barclays  (BIL)   405.05   -7.40 (-1.79%)

08/17/18 08/16/18 08/10/18
Closing Price 405.05 412.45 408.60
10/20 Day MACD -3.61% -2.41% 3.38%
20/50 Day MACD 6.47% 6.36% 5.42%
Open 407.20
Close 405.05
High 414.40
Low 403.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIL crossed below the 50 day SMA on 8/17/2018 and closed at 91.52

Position Indicated: Short


43103 Month T-Bill Barclays  (BIL)   91.52   +0.01 (0.01%)

08/17/18 08/16/18 08/10/18
Closing Price 91.52 91.51 91.51
10/20 Day MACD -0.02% -0.02% -0.03%
20/50 Day MACD 0.00% 0.00% 0.01%
Open 91.52
Close 91.52
High 91.53
Low 91.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIL crossed below the 50 day SMA on 8/17/2018 and closed at 91.52

Position Indicated: Short


Biomerieux  (BIM)   73.30   +1.10 (1.52%)

08/17/18 08/16/18 08/10/18
Closing Price 73.30 72.20 71.10
10/20 Day MACD -0.18% -0.46% -1.50%
20/50 Day MACD -4.24% -4.38% -4.21%
Open 72.50
Close 73.30
High 73.30
Low 72.20
  Pivot Point Levels

Donchian Alert: BIM closed above the 10 day Donchian Channel at 73.30 on 8/17/2018

Position Indicated: Long


Bioscrip (BIOS)   2.95   +0.05 (1.72%)

08/17/18 08/16/18 08/10/18
Closing Price 2.95 2.90 2.84
10/20 Day MACD 0.63% -0.17% -2.68%
20/50 Day MACD -1.71% -1.48% -0.35%
Open 2.88
Close 2.95
High 2.98
Low 2.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIOS crossed above the 20 day SMA on 8/17/2018 and closed at 2.95

Position Indicated: Long


Brookfield Infrastructure Pa (BIP)   40.07   +0.02 (0.05%)

08/17/18 08/16/18 08/10/18
Closing Price 40.07 40.05 40.31
10/20 Day MACD -0.04% 0.30% 0.99%
20/50 Day MACD 2.31% 2.41% 2.54%
Open 40.28
Close 40.07
High 40.28
Low 39.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIP crossed below the 20 day SMA on 8/17/2018 and closed at 40.07

Position Indicated: Short


Black Hills Corporation (BKH)   61.23   +0.17 (0.28%)

08/17/18 08/16/18 08/10/18
Closing Price 61.23 61.06 59.97
10/20 Day MACD 0.45% 0.31% -0.20%
20/50 Day MACD -0.04% 0.08% 0.53%
Open 60.51
Close 61.23
High 61.30
Low 60.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BKH crossed below the 50 day SMA on 8/17/2018 and closed at 61.23

Position Indicated: Short


BioLineRx Ltd. (BLRX)   0.89   0.00 (0.00%)

08/17/18 08/16/18 08/10/18
Closing Price 0.89 0.89 0.90
10/20 Day MACD 0.28% -0.06% -0.78%
20/50 Day MACD -3.54% -3.43% -3.00%
Open 0.91
Close 0.89
High 0.91
Low 0.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLRX crossed above the 20 day SMA on 8/17/2018 and closed at 0.89

Position Indicated: Long


Bnp Paribas Act A  (BNP)   50.99   -0.41 (-0.80%)

08/17/18 08/16/18 08/10/18
Closing Price 50.99 51.40 52.01
10/20 Day MACD -1.50% -0.89% 1.11%
20/50 Day MACD 0.28% 0.23% 0.13%
Open 51.46
Close 50.99
High 51.55
Low 50.39
  Pivot Point Levels

Donchian Alert: BNP closed below the 20 day Donchian Channel at 50.99 on 8/17/2018

Position Indicated: Short


Bojangles', Inc. (BOJA)   14.55   +0.55 (3.93%)

08/17/18 08/16/18 08/10/18
Closing Price 14.55 14.00 13.75
10/20 Day MACD 1.17% 0.55% -2.09%
20/50 Day MACD -3.95% -4.13% -3.76%
Open 14.05
Close 14.55
High 14.60
Low 14.00
  Pivot Point Levels

Donchian Alert: BOJA closed above the 10 day Donchian Channel at 14.55 on 8/17/2018

Position Indicated: Long


Bok Financial Corp. (BOKF)   99.78   +0.35 (0.35%)

08/17/18 08/16/18 08/10/18
Closing Price 99.78 99.43 97.54
10/20 Day MACD 0.07% -0.04% 0.12%
20/50 Day MACD 0.76% 0.58% -0.02%
Open 99.19
Close 99.78
High 99.84
Low 99.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOKF crossed above the 20 day SMA on 8/17/2018 and closed at 99.78

Position Indicated: Long


Bajaj Electricals Ltd.-$ (BOM500031)   545.70   +4.10 (0.76%)

08/17/18 08/16/18 08/10/18
Closing Price 545.70 541.60 605.60
10/20 Day MACD -1.03% 0.07% 3.57%
20/50 Day MACD 6.85% 6.73% 5.68%
Open 546.90
Close 545.70
High 554.20
Low 543.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500031 crossed below the 20 day SMA on 8/17/2018 and closed at 545.70

Position Indicated: Short


Bpl Ltd. (BOM500074)   51.65   +0.35 (0.68%)

08/17/18 08/16/18 08/10/18
Closing Price 51.65 51.30 52.30
10/20 Day MACD -0.33% 0.98% 4.41%
20/50 Day MACD -0.27% -0.92% -1.68%
Open 52.25
Close 51.65
High 52.95
Low 51.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500074 crossed below the 20 day SMA on 8/17/2018 and closed at 51.65

Position Indicated: Short


Chambal Fertilisers & Chemic (BOM500085)   152.20   +10.50 (7.41%)

08/17/18 08/16/18 08/10/18
Closing Price 152.20 141.70 138.65
10/20 Day MACD -1.27% -1.53% 0.29%
20/50 Day MACD -4.65% -5.62% -6.70%
Open 144.10
Close 152.20
High 154.90
Low 144.10
  Pivot Point Levels

Donchian Alert: BOM500085 closed above the 10 day Donchian Channel at 152.20 on 8/17/2018

Position Indicated: Long


Bharat Heavy Electricals Ltd (BOM500103)   73.85   +1.45 (2.00%)

08/17/18 08/16/18 08/10/18
Closing Price 73.85 72.40 73.05
10/20 Day MACD 1.12% 1.62% 3.26%
20/50 Day MACD 0.48% -0.10% -1.47%
Open 72.50
Close 73.85
High 74.55
Low 72.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500103 crossed above the 50 day SMA on 8/17/2018 and closed at 73.85

Position Indicated: Long


Hcl Infosystems Ltd. (BOM500179)   34.10   +0.05 (0.15%)

08/17/18 08/16/18 08/10/18
Closing Price 34.10 34.05 35.20
10/20 Day MACD -0.02% 0.81% 2.52%
20/50 Day MACD -0.73% -1.09% -1.53%
Open 34.00
Close 34.10
High 34.70
Low 34.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500179 crossed below the 20 day SMA on 8/17/2018 and closed at 34.10

Position Indicated: Short


Manali Petrochemical Ltd. (BOM500268)   40.40   +0.10 (0.25%)

08/17/18 08/16/18 08/10/18
Closing Price 40.40 40.30 41.50
10/20 Day MACD -1.15% 0.96% 4.89%
20/50 Day MACD -2.95% -3.07% -2.19%
Open 40.85
Close 40.40
High 41.35
Low 40.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500268 crossed below the 20 day SMA on 8/17/2018 and closed at 40.40

Position Indicated: Short


Grasim Industries Ltd. (BOM500300)   1044.20   +45.15 (4.52%)

08/17/18 08/16/18 08/10/18
Closing Price 1044.20 999.05 971.35
10/20 Day MACD 0.21% 0.49% 2.40%
20/50 Day MACD 0.24% -0.28% -1.36%
Open 1005.00
Close 1044.20
High 1049.75
Low 1002.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500300 crossed above the 50 day SMA on 8/17/2018 and closed at 1044.20

Donchian Alert: BOM500300 closed above the 20 day Donchian Channel at 1044.20 on 8/17/2018

Position Indicated: Long


Prism Cement Ltd. (BOM500338)   108.85   +0.85 (0.79%)

08/17/18 08/16/18 08/10/18
Closing Price 108.85 108.00 101.65
10/20 Day MACD -0.03% 0.44% 3.30%
20/50 Day MACD 1.77% 1.01% -0.39%
Open 108.90
Close 108.85
High 112.00
Low 106.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500338 crossed below the 20 day SMA on 8/17/2018 and closed at 108.85

Position Indicated: Short


Rain Industries Ltd (BOM500339)   229.45   +10.90 (4.99%)

08/17/18 08/16/18 08/10/18
Closing Price 229.45 218.55 201.90
10/20 Day MACD 4.38% 4.54% 5.32%
20/50 Day MACD 0.81% -0.41% -3.06%
Open 229.40
Close 229.45
High 229.45
Low 225.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500339 crossed above the 50 day SMA on 8/17/2018 and closed at 229.45

Position Indicated: Long


Rolta India Ltd. (BOM500366)   36.70   +1.10 (3.09%)

08/17/18 08/16/18 08/10/18
Closing Price 36.70 35.60 36.25
10/20 Day MACD -1.21% 0.51% 5.03%
20/50 Day MACD 0.35% -0.22% -0.81%
Open 35.90
Close 36.70
High 37.85
Low 34.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500366 crossed above the 50 day SMA on 8/17/2018 and closed at 36.70

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500366 crossed below the 20 day SMA on 8/17/2018 and closed at 36.70

Position Indicated: Short


Ruchi Soya Industries Ltd. (BOM500368)   9.32   -0.49 (-4.99%)

08/17/18 08/16/18 08/10/18
Closing Price 9.32 9.81 8.99
10/20 Day MACD 0.09% -0.15% -0.28%
20/50 Day MACD -14.91% -14.98% -18.80%
Open 9.95
Close 9.32
High 10.10
Low 9.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500368 crossed above the 20 day SMA on 8/17/2018 and closed at 9.32

Position Indicated: Long


Jindal Saw Ltd. (BOM500378)   79.65   +1.65 (2.12%)

08/17/18 08/16/18 08/10/18
Closing Price 79.65 78.00 79.90
10/20 Day MACD -0.81% 0.39% 4.35%
20/50 Day MACD -1.57% -2.42% -4.20%
Open 79.10
Close 79.65
High 81.30
Low 79.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500378 crossed below the 20 day SMA on 8/17/2018 and closed at 79.65

Position Indicated: Short


Hindustan Organic Chemicals  (BOM500449)   35.90   +1.65 (4.82%)

08/17/18 08/16/18 08/10/18
Closing Price 35.90 34.25 19.85
10/20 Day MACD 7.40% 5.82% 3.77%
20/50 Day MACD 1.00% -0.79% -6.13%
Open 37.40
Close 35.90
High 37.40
Low 35.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500449 crossed above the 50 day SMA on 8/17/2018 and closed at 35.90

Position Indicated: Long


Bharat Forge Ltd. (BOM500493)   630.80   +13.20 (2.14%)

08/17/18 08/16/18 08/10/18
Closing Price 630.80 617.60 629.75
10/20 Day MACD 0.66% 1.13% 2.52%
20/50 Day MACD 0.27% -0.20% -0.80%
Open 622.50
Close 630.80
High 635.00
Low 620.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500493 crossed above the 50 day SMA on 8/17/2018 and closed at 630.80

Position Indicated: Long


Tata Global Beverages Limite (BOM500800)   242.15   +3.05 (1.28%)

08/17/18 08/16/18 08/10/18
Closing Price 242.15 239.10 233.10
10/20 Day MACD -0.75% -0.84% -0.66%
20/50 Day MACD -6.37% -6.83% -7.24%
Open 240.05
Close 242.15
High 244.40
Low 240.05
  Pivot Point Levels

Donchian Alert: BOM500800 closed above the 10 day Donchian Channel at 242.15 on 8/17/2018

Position Indicated: Long


Peninsula Land Ltd. (BOM503031)   15.70   +0.40 (2.61%)

08/17/18 08/16/18 08/10/18
Closing Price 15.70 15.30 15.60
10/20 Day MACD -0.13% 0.18% 2.20%
20/50 Day MACD -3.69% -3.94% -4.44%
Open 15.60
Close 15.70
High 16.15
Low 15.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503031 crossed below the 20 day SMA on 8/17/2018 and closed at 15.70

Position Indicated: Short


Veer Energy & Infrastructure (BOM503657)   12.66   -0.03 (-0.24%)

08/17/18 08/16/18 08/10/18
Closing Price 12.66 12.69 12.78
10/20 Day MACD -0.09% 0.80% 1.13%
20/50 Day MACD -3.57% -4.27% -5.56%
Open 12.81
Close 12.66
High 13.29
Low 12.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM503657 crossed below the 20 day SMA on 8/17/2018 and closed at 12.66

Position Indicated: Short


Tinplate Company Of India Lt (BOM504966)   173.20   +2.65 (1.55%)

08/17/18 08/16/18 08/10/18
Closing Price 173.20 170.55 177.55
10/20 Day MACD 5.67% 7.40% 6.53%
20/50 Day MACD 0.54% -0.46% -2.28%
Open 170.95
Close 173.20
High 176.50
Low 170.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM504966 crossed above the 50 day SMA on 8/17/2018 and closed at 173.20

Position Indicated: Long


Berger Paints India Ltd. (BOM509480)   333.50   +4.15 (1.26%)

08/17/18 08/16/18 08/10/18
Closing Price 333.50 329.35 328.00
10/20 Day MACD 0.65% 0.46% 0.49%
20/50 Day MACD 4.87% 4.80% 4.76%
Open 336.00
Close 333.50
High 337.00
Low 330.55
  Pivot Point Levels

Donchian Alert: BOM509480 closed above the 20 day Donchian Channel at 333.50 on 8/17/2018

Position Indicated: Long


Dewan Housing Finance Corpor (BOM511072)   670.25   +21.95 (3.39%)

08/17/18 08/16/18 08/10/18
Closing Price 670.25 648.30 611.20
10/20 Day MACD 1.47% 0.86% -0.19%
20/50 Day MACD -0.22% -0.46% -0.97%
Open 653.80
Close 670.25
High 673.20
Low 650.50
  Pivot Point Levels

Donchian Alert: BOM511072 closed above the 20 day Donchian Channel at 670.25 on 8/17/2018

Position Indicated: Long


Sequent Scientific Ltd. (BOM512529)   48.30   +0.40 (0.84%)

08/17/18 08/16/18 08/10/18
Closing Price 48.30 47.90 48.70
10/20 Day MACD -1.39% 0.41% 1.99%
20/50 Day MACD -3.06% -3.18% -2.59%
Open 48.20
Close 48.30
High 51.30
Low 46.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512529 crossed below the 20 day SMA on 8/17/2018 and closed at 48.30

Position Indicated: Short


Saint-gobain Sekurit India L (BOM515043)   60.55   +0.80 (1.34%)

08/17/18 08/16/18 08/10/18
Closing Price 60.55 59.75 59.95
10/20 Day MACD -0.35% 0.82% 2.75%
20/50 Day MACD -0.08% -0.59% -1.31%
Open 60.00
Close 60.55
High 60.90
Low 59.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM515043 crossed below the 20 day SMA on 8/17/2018 and closed at 60.55

Position Indicated: Short


High Ground Enterprise Ltd (BOM517080)   13.02   -0.06 (-0.46%)

08/17/18 08/16/18 08/10/18
Closing Price 13.02 13.08 13.49
10/20 Day MACD -0.62% 0.25% 1.26%
20/50 Day MACD -4.75% -4.84% -4.25%
Open 13.55
Close 13.02
High 13.60
Low 13.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517080 crossed below the 20 day SMA on 8/17/2018 and closed at 13.02

Position Indicated: Short


Jm Financial Ltd.-$ (BOM523405)   127.85   +2.60 (2.08%)

08/17/18 08/16/18 08/10/18
Closing Price 127.85 125.25 127.20
10/20 Day MACD 3.64% 3.90% 3.11%
20/50 Day MACD 0.09% -0.38% -1.36%
Open 126.55
Close 127.85
High 129.50
Low 126.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM523405 crossed above the 50 day SMA on 8/17/2018 and closed at 127.85

Position Indicated: Long


Aurobindo Pharma Ltd. (BOM524804)   654.35   +19.95 (3.14%)

08/17/18 08/16/18 08/10/18
Closing Price 654.35 634.40 610.15
10/20 Day MACD 2.25% 2.34% 2.19%
20/50 Day MACD 0.41% 0.09% -0.24%
Open 640.70
Close 654.35
High 662.50
Low 640.70
  Pivot Point Levels

Donchian Alert: BOM524804 closed above the 20 day Donchian Channel at 654.35 on 8/17/2018

Position Indicated: Long


Ivrcl Ltd (BOM530773)   1.41   +0.01 (0.71%)

08/17/18 08/16/18 08/10/18
Closing Price 1.41 1.40 1.47
10/20 Day MACD 0.11% -0.14% -4.08%
20/50 Day MACD -2.66% -2.14% 1.02%
Open 1.35
Close 1.41
High 1.43
Low 1.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530773 crossed above the 20 day SMA on 8/17/2018 and closed at 1.41

Position Indicated: Long


Indian Oil Corporation Ltd. (BOM530965)   159.60   +1.05 (0.66%)

08/17/18 08/16/18 08/10/18
Closing Price 159.60 158.55 166.50
10/20 Day MACD -0.08% 0.30% 1.18%
20/50 Day MACD 0.24% 0.24% -0.03%
Open 159.00
Close 159.60
High 160.00
Low 158.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM530965 crossed below the 20 day SMA on 8/17/2018 and closed at 159.60

Position Indicated: Short


Patel Engineering Ltd.-$ (BOM531120)   53.85   +1.55 (2.96%)

08/17/18 08/16/18 08/10/18
Closing Price 53.85 52.30 46.15
10/20 Day MACD 5.90% 5.88% 6.51%
20/50 Day MACD -0.55% -2.01% -5.42%
Open 54.00
Close 53.85
High 56.25
Low 53.15
  Pivot Point Levels

Donchian Alert: BOM531120 closed above the 20 day Donchian Channel at 53.85 on 8/17/2018

Position Indicated: Long


Manappuram Finance Ltd. (BOM531213)   101.00   -1.75 (-1.70%)

08/17/18 08/16/18 08/10/18
Closing Price 101.00 102.75 107.10
10/20 Day MACD 1.93% 2.75% 3.61%
20/50 Day MACD 2.28% 2.07% 1.41%
Open 104.90
Close 101.00
High 104.90
Low 100.00
  Pivot Point Levels

Donchian Alert: BOM531213 closed below the 10 day Donchian Channel at 101.00 on 8/17/2018

Position Indicated: Short


Stampede Capital Limited (BOM531723)   3.40   +0.06 (1.80%)

08/17/18 08/16/18 08/10/18
Closing Price 3.40 3.34 3.52
10/20 Day MACD 1.97% -0.69% -7.10%
20/50 Day MACD -19.44% -19.94% -19.94%
Open 3.18
Close 3.40
High 3.50
Low 3.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531723 crossed above the 20 day SMA on 8/17/2018 and closed at 3.40

Position Indicated: Long


Welspun Corp Limited (BOM532144)   126.55   +0.45 (0.36%)

08/17/18 08/16/18 08/10/18
Closing Price 126.55 126.10 127.50
10/20 Day MACD 2.90% 3.70% 5.48%
20/50 Day MACD 0.63% -0.35% -2.75%
Open 126.85
Close 126.55
High 127.00
Low 125.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532144 crossed above the 50 day SMA on 8/17/2018 and closed at 126.55

Position Indicated: Long


Hcl Technologies Ltd. (BOM532281)   1003.45   +7.45 (0.75%)

08/17/18 08/16/18 08/10/18
Closing Price 1003.45 996.00 966.30
10/20 Day MACD 0.16% -0.15% -0.88%
20/50 Day MACD 1.96% 2.04% 2.53%
Open 999.00
Close 1003.45
High 1007.50
Low 995.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532281 crossed above the 20 day SMA on 8/17/2018 and closed at 1003.45

Position Indicated: Long


Triveni Engineering & Indust (BOM532356)   39.05   +0.05 (0.13%)

08/17/18 08/16/18 08/10/18
Closing Price 39.05 39.00 39.05
10/20 Day MACD 2.88% 3.60% 4.41%
20/50 Day MACD 0.29% -0.23% -1.06%
Open 39.00
Close 39.05
High 39.30
Low 38.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532356 crossed above the 50 day SMA on 8/17/2018 and closed at 39.05

Position Indicated: Long


Lycos Internet Limited (BOM532368)   4.34   +0.20 (4.83%)

08/17/18 08/16/18 08/10/18
Closing Price 4.34 4.14 4.02
10/20 Day MACD -0.39% 1.33% 6.17%
20/50 Day MACD 1.18% 0.22% -1.77%
Open 4.33
Close 4.34
High 4.34
Low 4.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532368 crossed below the 20 day SMA on 8/17/2018 and closed at 4.34

Position Indicated: Short


United Spirits Ltd. (BOM532432)   638.90   +11.65 (1.86%)

08/17/18 08/16/18 08/10/18
Closing Price 638.90 627.25 605.05
10/20 Day MACD 2.09% 2.09% 2.02%
20/50 Day MACD -47.18% -57.30% -87.03%
Open 623.60
Close 638.90
High 641.70
Low 623.50
  Pivot Point Levels

Donchian Alert: BOM532432 closed above the 20 day Donchian Channel at 638.90 on 8/17/2018

Position Indicated: Long


Allahabad Bank (BOM532480)   40.20   +0.75 (1.90%)

08/17/18 08/16/18 08/10/18
Closing Price 40.20 39.45 44.80
10/20 Day MACD -0.90% 0.18% 3.59%
20/50 Day MACD 1.28% 1.24% 1.15%
Open 40.50
Close 40.20
High 40.50
Low 39.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532480 crossed below the 20 day SMA on 8/17/2018 and closed at 40.20

Position Indicated: Short


Indraprastha Gas Ltd. (BOM532514)   275.85   -1.10 (-0.40%)

08/17/18 08/16/18 08/10/18
Closing Price 275.85 276.95 299.00
10/20 Day MACD -0.36% 1.13% 4.09%
20/50 Day MACD 7.32% 7.34% 6.24%
Open 280.00
Close 275.85
High 280.00
Low 273.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532514 crossed below the 20 day SMA on 8/17/2018 and closed at 275.85

Position Indicated: Short


Vivimed Labs Ltd. (BOM532660)   60.25   +1.45 (2.47%)

08/17/18 08/16/18 08/10/18
Closing Price 60.25 58.80 53.45
10/20 Day MACD -0.88% -1.65% -1.91%
20/50 Day MACD -4.56% -5.05% -5.60%
Open 59.70
Close 60.25
High 62.10
Low 58.45
  Pivot Point Levels

Donchian Alert: BOM532660 closed above the 20 day Donchian Channel at 60.25 on 8/17/2018

Position Indicated: Long


Punj Lloyd Ltd. (BOM532693)   14.22   +1.05 (7.97%)

08/17/18 08/16/18 08/10/18
Closing Price 14.22 13.17 13.81
10/20 Day MACD -0.73% 0.33% 4.30%
20/50 Day MACD 0.79% -0.58% -3.18%
Open 13.05
Close 14.22
High 14.73
Low 13.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532693 crossed above the 50 day SMA on 8/17/2018 and closed at 14.22

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532693 crossed below the 20 day SMA on 8/17/2018 and closed at 14.22

Position Indicated: Short


Gtl Infrastructure Ltd. (BOM532775)   1.38   -0.05 (-3.50%)

08/17/18 08/16/18 08/10/18
Closing Price 1.38 1.43 1.48
10/20 Day MACD 0.76% 1.71% 2.36%
20/50 Day MACD 0.04% -1.01% -2.30%
Open 1.43
Close 1.38
High 1.46
Low 1.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532775 crossed above the 50 day SMA on 8/17/2018 and closed at 1.38

Position Indicated: Long


Network18 Media & Investment (BOM532798)   42.80   +0.65 (1.54%)

08/17/18 08/16/18 08/10/18
Closing Price 42.80 42.15 43.45
10/20 Day MACD -0.04% 0.61% 2.05%
20/50 Day MACD 0.88% 0.72% 0.13%
Open 42.75
Close 42.80
High 43.20
Low 42.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532798 crossed below the 20 day SMA on 8/17/2018 and closed at 42.80

Position Indicated: Short


Indian Bank (BOM532814)   341.55   +3.80 (1.13%)

08/17/18 08/16/18 08/10/18
Closing Price 341.55 337.75 346.00
10/20 Day MACD 1.54% 2.21% 4.25%
20/50 Day MACD 0.22% -0.05% -0.44%
Open 338.00
Close 341.55
High 344.40
Low 337.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532814 crossed above the 50 day SMA on 8/17/2018 and closed at 341.55

Position Indicated: Long


Camlin Fine Sciences Ltd. (BOM532834)   83.00   +0.20 (0.24%)

08/17/18 08/16/18 08/10/18
Closing Price 83.00 82.80 87.30
10/20 Day MACD -0.30% 0.07% 0.89%
20/50 Day MACD -1.17% -1.16% -0.55%
Open 82.50
Close 83.00
High 83.90
Low 82.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532834 crossed below the 20 day SMA on 8/17/2018 and closed at 83.00

Position Indicated: Short


Fortis Healthcare Ltd. (BOM532843)   150.20   +2.00 (1.35%)

08/17/18 08/16/18 08/10/18
Closing Price 150.20 148.20 142.00
10/20 Day MACD 2.56% 2.55% 1.84%
20/50 Day MACD 0.99% 0.63% 0.39%
Open 148.15
Close 150.20
High 151.25
Low 148.00
  Pivot Point Levels

Donchian Alert: BOM532843 closed above the 20 day Donchian Channel at 150.20 on 8/17/2018

Position Indicated: Long


Edelweiss Financial Services (BOM532922)   297.65   +22.60 (8.22%)

08/17/18 08/16/18 08/10/18
Closing Price 297.65 275.05 290.60
10/20 Day MACD 0.23% 0.88% 3.37%
20/50 Day MACD 0.02% -0.58% -0.76%
Open 278.00
Close 297.65
High 299.80
Low 277.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532922 crossed above the 50 day SMA on 8/17/2018 and closed at 297.65

Position Indicated: Long


Nhpc Ltd. (BOM533098)   25.45   +0.55 (2.21%)

08/17/18 08/16/18 08/10/18
Closing Price 25.45 24.90 24.85
10/20 Day MACD 1.57% 1.45% 0.79%
20/50 Day MACD -0.39% -0.94% -1.90%
Open 24.90
Close 25.45
High 25.55
Low 24.85
  Pivot Point Levels

Donchian Alert: BOM533098 closed above the 20 day Donchian Channel at 25.45 on 8/17/2018

Position Indicated: Long


Indosolar Ltd. (BOM533257)   5.06   -0.26 (-4.89%)

08/17/18 08/16/18 08/10/18
Closing Price 5.06 5.32 6.19
10/20 Day MACD 13.23% 14.60% 10.36%
20/50 Day MACD 3.17% 1.93% 0.08%
Open 5.06
Close 5.06
High 5.06
Low 5.06
  Pivot Point Levels

Donchian Alert: BOM533257 closed below the 10 day Donchian Channel at 5.06 on 8/17/2018

Position Indicated: Short


Rdb Rasayans Ltd. (BOM533608)   97.50   +0.40 (0.41%)

08/17/18 08/16/18 08/10/18
Closing Price 97.50 97.10 90.25
10/20 Day MACD 8.83% 8.38% 6.56%
20/50 Day MACD 0.56% -0.77% -3.89%
Open 98.00
Close 97.50
High 99.50
Low 95.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533608 crossed above the 50 day SMA on 8/17/2018 and closed at 97.50

Position Indicated: Long


Virtual Global Education Ltd (BOM534741)   0.70   -0.02 (-2.78%)

08/17/18 08/16/18 08/10/18
Closing Price 0.70 0.72 0.73
10/20 Day MACD -0.79% 0.35% 3.49%
20/50 Day MACD -1.64% -2.15% -7.33%
Open 0.72
Close 0.70
High 0.73
Low 0.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534741 crossed below the 20 day SMA on 8/17/2018 and closed at 0.70

Position Indicated: Short


Bharti Infratel Ltd. (BOM534816)   282.95   +0.40 (0.14%)

08/17/18 08/16/18 08/10/18
Closing Price 282.95 282.55 288.80
10/20 Day MACD -0.18% 0.02% -0.28%
20/50 Day MACD -2.07% -2.11% -1.39%
Open 284.05
Close 282.95
High 285.25
Low 282.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534816 crossed below the 20 day SMA on 8/17/2018 and closed at 282.95

Position Indicated: Short


Just Dial Ltd. (BOM535648)   572.90   -1.45 (-0.25%)

08/17/18 08/16/18 08/10/18
Closing Price 572.90 574.35 565.75
10/20 Day MACD 0.63% 0.06% -0.59%
20/50 Day MACD -0.08% 0.10% 0.44%
Open 580.00
Close 572.90
High 580.00
Low 569.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM535648 crossed below the 50 day SMA on 8/17/2018 and closed at 572.90

Position Indicated: Short


Future Lifestyle Fashions Lt (BOM536507)   449.15   +12.65 (2.90%)

08/17/18 08/16/18 08/10/18
Closing Price 449.15 436.50 433.60
10/20 Day MACD 3.73% 3.81% 4.13%
20/50 Day MACD 0.40% -0.29% -1.70%
Open 435.90
Close 449.15
High 452.00
Low 426.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM536507 crossed above the 50 day SMA on 8/17/2018 and closed at 449.15

Position Indicated: Long


B.c. Power Controls Ltd (BOM537766)   33.90   -0.35 (-1.02%)

08/17/18 08/16/18 08/10/18
Closing Price 33.90 34.25 34.80
10/20 Day MACD -0.41% 0.45% 1.51%
20/50 Day MACD -34.93% -41.74% -65.40%
Open 34.85
Close 33.90
High 34.85
Low 33.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM537766 crossed below the 20 day SMA on 8/17/2018 and closed at 33.90

Position Indicated: Short


Minda Corporation Ltd (BOM538962)   152.60   -0.15 (-0.10%)

08/17/18 08/16/18 08/10/18
Closing Price 152.60 152.75 156.40
10/20 Day MACD -0.25% 0.10% 1.55%
20/50 Day MACD -2.61% -3.09% -3.42%
Open 153.95
Close 152.60
High 155.45
Low 152.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538962 crossed below the 20 day SMA on 8/17/2018 and closed at 152.60

Position Indicated: Short


Agi Infra Ltd (BOM539042)   96.20   +1.30 (1.37%)

08/17/18 08/16/18 08/10/18
Closing Price 96.20 94.90 91.40
10/20 Day MACD 1.82% 1.04% -0.95%
20/50 Day MACD -5.17% -6.29% -9.43%
Open 97.90
Close 96.20
High 98.95
Low 91.65
  Pivot Point Levels

Donchian Alert: BOM539042 closed above the 20 day Donchian Channel at 96.20 on 8/17/2018

Position Indicated: Long


Banco Bpi  (BPI)   1.44   -0.01 (-0.69%)

08/17/18 08/16/18 08/10/18
Closing Price 1.44 1.45 1.45
10/20 Day MACD -0.03% 0.01% 0.01%
20/50 Day MACD 0.01% 0.03% 0.06%
Open 1.44
Close 1.44
High 1.45
Low 1.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPI crossed below the 20 day SMA on 8/17/2018 and closed at 1.44

Donchian Alert: BPI closed below the 20 day Donchian Channel at 1.44 on 8/17/2018

Position Indicated: Short


Banco Bpi  (BPI)   13.16   -0.19 (-1.42%)

08/17/18 08/16/18 08/10/18
Closing Price 13.16 13.35 13.03
10/20 Day MACD 6.44% 8.39% 15.28%
20/50 Day MACD 24.43% 22.89% 19.38%
Open 13.21
Close 13.16
High 13.42
Low 12.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPI crossed below the 20 day SMA on 8/17/2018 and closed at 1.44

Donchian Alert: BPI closed below the 20 day Donchian Channel at 1.44 on 8/17/2018

Position Indicated: Short


BPL Limited (BPL)   51.75   +0.55 (1.07%)

08/17/18 08/16/18 08/10/18
Closing Price 51.75 51.20 52.45
10/20 Day MACD -0.40% 0.91% 4.40%
20/50 Day MACD -0.32% -0.98% -1.73%
Open 51.55
Close 51.75
High 53.00
Low 51.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPL crossed below the 20 day SMA on 8/17/2018 and closed at 51.75

Position Indicated: Short


BPL Limited (BPL)   36.81   +1.33 (3.75%)

08/17/18 08/16/18 08/10/18
Closing Price 36.81 35.48 35.03
10/20 Day MACD 4.00% 4.55% 4.90%
20/50 Day MACD 0.57% 0.07% -0.95%
Open 35.50
Close 36.81
High 37.12
Low 35.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPL crossed below the 20 day SMA on 8/17/2018 and closed at 51.75

Position Indicated: Short


Britannia Industries Limited (BRITANNIA)   6629.90   +135.75 (2.09%)

08/17/18 08/16/18 08/10/18
Closing Price 6629.90 6494.15 6343.75
10/20 Day MACD -0.34% -0.41% -0.41%
20/50 Day MACD 2.11% 2.15% 2.76%
Open 6519.30
Close 6629.90
High 6640.45
Low 6479.20
  Pivot Point Levels

Donchian Alert: BRITANNIA closed above the 20 day Donchian Channel at 6629.90 on 8/17/2018

Position Indicated: Long


Brunel Internat  (BRNL)   160.45   -2.40 (-1.47%)

08/17/18 08/16/18 08/10/18
Closing Price 160.45 162.85 166.35
10/20 Day MACD -0.72% -0.49% 0.09%
20/50 Day MACD -1.22% -1.17% -1.12%
Open 162.35
Close 160.45
High 163.50
Low 160.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRNL crossed below the 20 day SMA on 8/17/2018 and closed at 13.11

Position Indicated: Short


British American Tobacco p.l (BTI)   53.69   +0.60 (1.13%)

08/17/18 08/16/18 08/10/18
Closing Price 53.69 53.09 53.15
10/20 Day MACD -0.08% 0.26% 1.88%
20/50 Day MACD 3.47% 3.52% 3.08%
Open 53.33
Close 53.69
High 53.80
Low 53.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTI crossed below the 20 day SMA on 8/17/2018 and closed at 53.69

Position Indicated: Short


BorgWarner Inc. (BWA)   45.28   +0.74 (1.66%)

08/17/18 08/16/18 08/10/18
Closing Price 45.28 44.54 43.91
10/20 Day MACD -0.05% 0.06% 0.07%
20/50 Day MACD -1.41% -1.76% -2.19%
Open 44.33
Close 45.28
High 45.38
Low 44.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BWA crossed below the 20 day SMA on 8/17/2018 and closed at 45.28

Position Indicated: Short


Cardinal Health, Inc. (CAH)   51.90   +1.45 (2.87%)

08/17/18 08/16/18 08/10/18
Closing Price 51.90 50.45 49.06
10/20 Day MACD 0.25% 0.25% 0.32%
20/50 Day MACD -2.14% -2.55% -3.21%
Open 50.35
Close 51.90
High 52.14
Low 50.35
  Pivot Point Levels

Donchian Alert: CAH closed above the 20 day Donchian Channel at 51.90 on 8/17/2018

Position Indicated: Long


Canon, Inc. (CAJ)   31.83   +0.31 (0.98%)

08/17/18 08/16/18 08/10/18
Closing Price 31.83 31.52 31.69
10/20 Day MACD -0.16% 0.00% 0.48%
20/50 Day MACD -1.16% -1.31% -1.74%
Open 31.63
Close 31.83
High 31.86
Low 31.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAJ crossed below the 20 day SMA on 8/17/2018 and closed at 31.83

Position Indicated: Short


The Cheesecake Factory Inc. (CAKE)   51.32   +0.97 (1.93%)

08/17/18 08/16/18 08/10/18
Closing Price 51.32 50.35 49.78
10/20 Day MACD -5.53% -6.73% -8.40%
20/50 Day MACD -4.41% -3.83% -1.85%
Open 50.18
Close 51.32
High 51.48
Low 50.16
  Pivot Point Levels

Donchian Alert: CAKE closed above the 10 day Donchian Channel at 51.32 on 8/17/2018

Position Indicated: Long


Camlin Fine Sciences Limited (CAMLINFINE)   83.10   +0.55 (0.67%)

08/17/18 08/16/18 08/10/18
Closing Price 83.10 82.55 87.50
10/20 Day MACD -0.30% 0.06% 0.93%
20/50 Day MACD -1.13% -1.15% -0.59%
Open 83.00
Close 83.10
High 83.90
Low 82.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMLINFINE crossed below the 20 day SMA on 8/17/2018 and closed at 83.10

Position Indicated: Short


Calamp (CAMP)   23.42   +0.15 (0.64%)

08/17/18 08/16/18 08/10/18
Closing Price 23.42 23.27 23.28
10/20 Day MACD 0.94% 0.70% -0.14%
20/50 Day MACD -0.10% 0.03% 0.42%
Open 23.26
Close 23.42
High 23.53
Low 23.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAMP crossed below the 50 day SMA on 8/17/2018 and closed at 23.42

Position Indicated: Short


Can-Fite Biopharma Ltd (CANF)   1.19   +0.02 (1.71%)

08/17/18 08/16/18 08/10/18
Closing Price 1.19 1.17 1.20
10/20 Day MACD 0.17% -0.34% -1.17%
20/50 Day MACD -1.51% -1.20% -1.08%
Open 1.18
Close 1.19
High 1.19
Low 1.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CANF crossed above the 20 day SMA on 8/17/2018 and closed at 1.19

Position Indicated: Long


Catana Group  (CATG)   2.81   0.00 (0.00%)

08/17/18 08/16/18 08/10/18
Closing Price 2.81 2.81 2.92
10/20 Day MACD 0.14% -0.09% -0.22%
20/50 Day MACD -4.37% -4.56% -4.79%
Open 2.80
Close 2.81
High 2.82
Low 2.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATG crossed above the 20 day SMA on 8/17/2018 and closed at 2.81

Position Indicated: Long


Cathay General Bancorp (CATY)   42.47   +0.30 (0.71%)

08/17/18 08/16/18 08/10/18
Closing Price 42.47 42.17 41.42
10/20 Day MACD 0.06% -0.04% 0.26%
20/50 Day MACD 0.34% 0.23% -0.21%
Open 42.15
Close 42.47
High 42.51
Low 41.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CATY crossed above the 20 day SMA on 8/17/2018 and closed at 42.47

Position Indicated: Long


Cracker Barrel Old Country S (CBRL)   152.11   +1.00 (0.66%)

08/17/18 08/16/18 08/10/18
Closing Price 152.11 151.11 147.11
10/20 Day MACD 0.56% 0.30% -0.45%
20/50 Day MACD -4.45% -4.71% -5.09%
Open 151.87
Close 152.11
High 153.42
Low 151.80
  Pivot Point Levels

Donchian Alert: CBRL closed above the 20 day Donchian Channel at 152.11 on 8/17/2018

Position Indicated: Long


Chemours Company (The) (CC)   43.07   -0.32 (-0.74%)

08/17/18 08/16/18 08/10/18
Closing Price 43.07 43.39 44.27
10/20 Day MACD -0.24% 0.43% 0.74%
20/50 Day MACD -1.32% -1.40% -1.76%
Open 43.21
Close 43.07
High 44.03
Low 42.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CC crossed below the 20 day SMA on 8/17/2018 and closed at 43.07

Position Indicated: Short


Country Club Hospitality & H (CCHHL)   9.30   -0.10 (-1.06%)

08/17/18 08/16/18 08/10/18
Closing Price 9.30 9.40 9.75
10/20 Day MACD 3.95% 4.10% 3.59%
20/50 Day MACD 0.35% -0.11% -1.28%
Open 9.60
Close 9.30
High 9.60
Low 9.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CCHHL crossed above the 50 day SMA on 8/17/2018 and closed at 9.30

Position Indicated: Long


Carnival Corporation (CCL)   261.00   +0.15 (0.06%)

08/17/18 08/16/18 08/10/18
Closing Price 261.00 260.85 257.20
10/20 Day MACD -2.24% -2.48% -2.32%
20/50 Day MACD -1.83% -1.80% -1.68%
Open 262.00
Close 261.00
High 264.85
Low 260.10
  Pivot Point Levels

Donchian Alert: CCL closed above the 20 day Donchian Channel at 60.58 on 8/17/2018

Position Indicated: Long


Carnival Corporation (CCL)   60.58   +0.75 (1.25%)

08/17/18 08/16/18 08/10/18
Closing Price 60.58 59.83 58.99
10/20 Day MACD 0.70% 0.66% 0.51%
20/50 Day MACD -1.11% -1.34% -1.71%
Open 59.37
Close 60.58
High 60.64
Low 59.24
  Pivot Point Levels

Donchian Alert: CCL closed above the 20 day Donchian Channel at 60.58 on 8/17/2018

Position Indicated: Long


Compania Cervecerias Unidas, (CCU)   26.47   +0.11 (0.42%)

08/17/18 08/16/18 08/10/18
Closing Price 26.47 26.36 26.36
10/20 Day MACD -0.36% 0.14% 1.56%
20/50 Day MACD 3.30% 3.26% 3.07%
Open 26.50
Close 26.47
High 26.65
Low 26.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCU crossed below the 20 day SMA on 8/17/2018 and closed at 26.47

Position Indicated: Short


Codexis, Inc. (CDXS)   15.05   +0.45 (3.08%)

08/17/18 08/16/18 08/10/18
Closing Price 15.05 14.60 15.35
10/20 Day MACD 0.10% -1.08% -2.56%
20/50 Day MACD -2.72% -2.59% -1.51%
Open 14.55
Close 15.05
High 15.20
Low 14.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 8/17/2018 and closed at 15.05

Position Indicated: Long


Chambal Fertilizers & Chemic (CHAMBLFERT)   152.60   +10.70 (7.54%)

08/17/18 08/16/18 08/10/18
Closing Price 152.60 141.90 138.80
10/20 Day MACD -1.19% -1.47% 0.18%
20/50 Day MACD -4.68% -5.65% -6.72%
Open 144.50
Close 152.60
High 155.00
Low 144.10
  Pivot Point Levels

Donchian Alert: CHAMBLFERT closed above the 20 day Donchian Channel at 152.60 on 8/17/2018

Position Indicated: Long


Cherokee Inc. (CHKE)   0.74   -0.03 (-3.90%)

08/17/18 08/16/18 08/10/18
Closing Price 0.74 0.77 0.81
10/20 Day MACD 27.91% 24.48% 15.49%
20/50 Day MACD 0.34% -2.40% -8.09%
Open 0.78
Close 0.74
High 0.79
Low 0.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKE crossed above the 50 day SMA on 8/17/2018 and closed at 0.74

Position Indicated: Long


Ciena Corp. (CIEN)   26.58   +0.25 (0.95%)

08/17/18 08/16/18 08/10/18
Closing Price 26.58 26.33 26.09
10/20 Day MACD 0.97% 0.72% -0.30%
20/50 Day MACD -0.43% -0.42% 0.19%
Open 26.26
Close 26.58
High 26.62
Low 26.21
  Pivot Point Levels

Donchian Alert: CIEN closed above the 20 day Donchian Channel at 26.58 on 8/17/2018

Position Indicated: Long


Chimera Investment Corporati (CIM)   18.81   +0.10 (0.53%)

08/17/18 08/16/18 08/10/18
Closing Price 18.81 18.71 18.46
10/20 Day MACD -0.98% -1.11% -0.67%
20/50 Day MACD -0.07% 0.01% 0.24%
Open 18.73
Close 18.81
High 18.82
Low 18.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CIM crossed below the 50 day SMA on 8/17/2018 and closed at 18.81

Position Indicated: Short


Colgate-Palmolive Co. (CL)   67.50   +0.78 (1.17%)

08/17/18 08/16/18 08/10/18
Closing Price 67.50 66.72 65.55
10/20 Day MACD -0.09% 0.02% 0.52%
20/50 Day MACD 1.53% 1.56% 1.76%
Open 66.72
Close 67.50
High 67.59
Low 66.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CL crossed below the 20 day SMA on 8/17/2018 and closed at 67.50

Position Indicated: Short


Cornerstone Strategic Value  (CLM)   14.10   +0.01 (0.07%)

08/17/18 08/16/18 08/10/18
Closing Price 14.10 14.09 14.36
10/20 Day MACD 1.15% 1.34% 1.65%
20/50 Day MACD 0.06% -0.10% -0.89%
Open 14.10
Close 14.10
High 14.12
Low 14.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLM crossed above the 50 day SMA on 8/17/2018 and closed at 14.10

Position Indicated: Long


Conduent Incorporated (CNDT)   21.38   +0.24 (1.14%)

08/17/18 08/16/18 08/10/18
Closing Price 21.38 21.14 19.87
10/20 Day MACD 3.79% 3.35% 1.74%
20/50 Day MACD 0.34% -0.24% -1.64%
Open 21.06
Close 21.38
High 21.54
Low 21.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNDT crossed above the 50 day SMA on 8/17/2018 and closed at 21.38

Position Indicated: Long


ChinaNet Online Holdings, In (CNET)   2.40   +0.49 (25.65%)

08/17/18 08/16/18 08/10/18
Closing Price 2.40 1.91 2.08
10/20 Day MACD -3.02% -5.08% -5.48%
20/50 Day MACD -11.81% -15.60% -13.70%
Open 2.42
Close 2.40
High 2.51
Low 2.15
  Pivot Point Levels

Donchian Alert: CNET closed above the 10 day Donchian Channel at 2.40 on 8/17/2018

Position Indicated: Long


National Stock Exchange of I (CNX_PHARMA)   9693.85   +212.70 (2.24%)

08/17/18 08/16/18 08/10/18
Closing Price 9693.85 9481.15 9249.95
10/20 Day MACD 2.09% 1.81% 1.01%
20/50 Day MACD 0.83% 0.88% 1.43%
Open 9643.65
Close 9693.85
High 9780.95
Low 9639.90
  Pivot Point Levels

Donchian Alert: CNX_PHARMA closed above the 20 day Donchian Channel at 9693.85 on 8/17/2018

Position Indicated: Long


National Stock Exchange of I (CNX_REALTY)   276.05   +1.00 (0.36%)

08/17/18 08/16/18 08/10/18
Closing Price 276.05 275.05 272.55
10/20 Day MACD 1.79% 1.69% 0.97%
20/50 Day MACD -2.53% -2.84% -3.38%
Open 275.00
Close 276.05
High 277.00
Low 274.80
  Pivot Point Levels

Donchian Alert: CNX_REALTY closed above the 20 day Donchian Channel at 276.05 on 8/17/2018

Position Indicated: Long


Cabot Oil & Gas Corporation (COG)   23.60   +0.09 (0.38%)

08/17/18 08/16/18 08/10/18
Closing Price 23.60 23.51 23.36
10/20 Day MACD -0.42% -0.62% -1.16%
20/50 Day MACD -0.15% 0.03% 0.60%
Open 23.50
Close 23.60
High 23.77
Low 23.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COG crossed below the 50 day SMA on 8/17/2018 and closed at 23.60

Position Indicated: Short


Compuage Infocom Limited (COMPINFO)   34.75   -1.10 (-3.07%)

08/17/18 08/16/18 08/10/18
Closing Price 34.75 35.85 36.60
10/20 Day MACD 4.50% 5.52% 6.59%
20/50 Day MACD 0.51% -0.29% -2.90%
Open 36.50
Close 34.75
High 36.95
Low 34.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COMPINFO crossed above the 50 day SMA on 8/17/2018 and closed at 34.75

Position Indicated: Long


The Cooper Companies Inc. (COO)   257.63   +2.01 (0.79%)

08/17/18 08/16/18 08/10/18
Closing Price 257.63 255.62 253.19
10/20 Day MACD -0.06% 0.22% 1.31%
20/50 Day MACD 4.18% 4.27% 4.52%
Open 256.21
Close 257.63
High 258.75
Low 254.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COO crossed below the 20 day SMA on 8/17/2018 and closed at 257.63

Position Indicated: Short


Cott Corporation (COT)   15.97   +0.33 (2.11%)

08/17/18 08/16/18 08/10/18
Closing Price 15.97 15.64 15.55
10/20 Day MACD -1.59% -2.07% -2.52%
20/50 Day MACD -2.80% -2.69% -1.80%
Open 15.95
Close 15.97
High 16.17
Low 15.77
  Pivot Point Levels

Donchian Alert: COT closed above the 10 day Donchian Channel at 15.97 on 8/17/2018

Position Indicated: Long


Carters, Inc. (CRI)   23.36   -0.12 (-0.51%)

08/17/18 08/16/18 08/10/18
Closing Price 23.36 23.48 24.08
10/20 Day MACD -1.99% -1.79% -1.51%
20/50 Day MACD 0.15% 0.52% 1.52%
Open 23.40
Close 23.36
High 23.48
Low 23.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRI crossed above the 20 day SMA on 8/17/2018 and closed at 109.15

Position Indicated: Long


Carters, Inc. (CRI)   109.15   +0.57 (0.52%)

08/17/18 08/16/18 08/10/18
Closing Price 109.15 108.58 109.24