Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Athersys, Inc. (ATHX)   1.24   -0.05 (-3.88%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 1.24 1.29 1.34
10/20 Day MACD -0.28% 0.54% 2.46%
20/50 Day MACD 4.07% 4.03% 3.73%
Open 1.28
Close 1.24
High 1.30
Low 1.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHX crossed below the 20 day SMA on 2/14/2020 and closed at 1.24

Position Indicated: Short


Franklin Resources Inc. (BEN)   24.36   -0.25 (-1.02%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 24.36 24.61 25.60
10/20 Day MACD -0.16% 0.31% -0.11%
20/50 Day MACD -1.24% -1.10% -1.51%
Open 24.22
Close 24.36
High 24.40
Low 23.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEN crossed below the 20 day SMA on 2/14/2020 and closed at 24.36

Donchian Alert: BEN closed below the 20 day Donchian Channel at 24.36 on 2/14/2020

Position Indicated: Short


Brunel Internat  (BRNL)   9.10   +0.23 (2.59%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 9.10 8.87 8.48
10/20 Day MACD 0.20% -0.61% -1.99%
20/50 Day MACD -2.07% -2.10% -1.87%
Open 8.92
Close 9.10
High 9.10
Low 8.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRNL crossed above the 20 day SMA on 2/14/2020 and closed at 9.10

Donchian Alert: BRNL closed above the 20 day Donchian Channel at 9.10 on 2/14/2020

Position Indicated: Long


Clean Energy Fuels (CLNE)   2.87   +0.17 (6.30%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 2.87 2.70 2.39
10/20 Day MACD 0.38% -0.87% -3.18%
20/50 Day MACD 2.79% 3.20% 6.11%
Open 2.83
Close 2.87
High 2.90
Low 2.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed above the 20 day SMA on 2/14/2020 and closed at 2.87

Position Indicated: Long


CryoLife Inc. (CRY)   27.53   -2.42 (-8.08%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 27.53 29.95 30.08
10/20 Day MACD -0.48% 0.12% 0.74%
20/50 Day MACD 7.02% 7.02% 7.48%
Open 28.00
Close 27.53
High 29.03
Low 27.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRY crossed below the 20 day SMA on 2/14/2020 and closed at 27.53

Donchian Alert: CRY closed below the 20 day Donchian Channel at 27.53 on 2/14/2020

Position Indicated: Short


Edf  (EDF)   12.87   +1.14 (9.72%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 12.87 11.73 11.49
10/20 Day MACD 1.24% -15.57% -14.77%
20/50 Day MACD 1.90% 18.16% 17.60%
Open 12.51
Close 12.87
High 12.88
Low 12.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed above the 20 day SMA on 2/14/2020 and closed at 12.87

Position Indicated: Long


Exelixis (EXEL)   20.77   +0.67 (3.33%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 20.77 20.10 19.02
10/20 Day MACD 0.13% -1.56% -4.39%
20/50 Day MACD 1.57% 1.94% 2.95%
Open 20.20
Close 20.77
High 21.05
Low 19.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXEL crossed above the 20 day SMA on 2/14/2020 and closed at 20.77

Donchian Alert: EXEL closed above the 20 day Donchian Channel at 20.77 on 2/14/2020

Position Indicated: Long


Expedia (EXPE)   122.80   +11.83 (10.66%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 122.80 110.97 110.09
10/20 Day MACD 0.20% -0.51% -0.75%
20/50 Day MACD 0.53% 0.51% 1.09%
Open 124.05
Close 122.80
High 124.74
Low 120.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPE crossed above the 20 day SMA on 2/14/2020 and closed at 122.80

Position Indicated: Long


Fidelity National Informatio (FIS)   157.44   +9.48 (6.41%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 157.44 147.96 146.46
10/20 Day MACD 0.14% -0.15% 0.12%
20/50 Day MACD 3.36% 3.48% 3.38%
Open 154.35
Close 157.44
High 158.21
Low 153.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIS crossed above the 20 day SMA on 2/14/2020 and closed at 157.44

Donchian Alert: FIS closed above the 20 day Donchian Channel at 157.44 on 2/14/2020

Position Indicated: Long


Groupon Inc (GRPN)   2.83   -0.12 (-4.07%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 2.83 2.95 3.05
10/20 Day MACD -0.35% 0.15% 1.28%
20/50 Day MACD 9.12% 8.69% 7.51%
Open 2.96
Close 2.83
High 2.98
Low 2.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GRPN crossed below the 20 day SMA on 2/14/2020 and closed at 2.83

Position Indicated: Short


Tekla Healthcare Investors (HQH)   21.53   +0.10 (0.47%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 21.53 21.43 21.17
10/20 Day MACD 0.26% -0.25% -1.25%
20/50 Day MACD 0.11% 0.20% 0.35%
Open 21.43
Close 21.53
High 21.53
Low 21.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HQH crossed above the 20 day SMA on 2/14/2020 and closed at 21.53

Donchian Alert: HQH closed above the 10 day Donchian Channel at 21.53 on 2/14/2020

Position Indicated: Long


S&P Mid-Cap 400 Value Ishare (IJK)   246.56   +1.52 (0.62%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 246.56 245.04 239.81
10/20 Day MACD 0.05% -0.16% -0.50%
20/50 Day MACD 1.11% 1.19% 1.31%
Open 246.45
Close 246.56
High 246.83
Low 245.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IJK crossed above the 20 day SMA on 2/14/2020 and closed at 246.56

Position Indicated: Long


Mattel (MAT)   13.95   -0.56 (-3.86%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 13.95 14.51 14.08
10/20 Day MACD -0.27% 0.17% 0.22%
20/50 Day MACD 4.31% 4.58% 5.86%
Open 14.40
Close 13.95
High 14.72
Low 13.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAT crossed below the 20 day SMA on 2/14/2020 and closed at 13.95

Donchian Alert: MAT closed below the 10 day Donchian Channel at 13.95 on 2/14/2020

Position Indicated: Short


Nexity  (NXI)   45.64   +1.18 (2.65%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 45.64 44.46 43.58
10/20 Day MACD 0.20% -0.11% -0.48%
20/50 Day MACD -0.47% -0.59% -0.68%
Open 44.54
Close 45.64
High 45.64
Low 44.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NXI crossed above the 20 day SMA on 2/14/2020 and closed at 45.64

Donchian Alert: NXI closed above the 20 day Donchian Channel at 45.64 on 2/14/2020

Position Indicated: Long


Primerica, Inc. (PRI)   136.84   +6.40 (4.91%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 136.84 130.44 123.36
10/20 Day MACD 0.53% -0.30% -2.17%
20/50 Day MACD -3.49% -3.88% -4.24%
Open 137.30
Close 136.84
High 137.68
Low 135.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRI crossed above the 20 day SMA on 2/14/2020 and closed at 136.84

Position Indicated: Long


Pluristem Therapeutics, Inc. (PSTI)   4.66   +0.88 (23.28%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 4.66 3.78 3.80
10/20 Day MACD 0.30% -1.14% -2.33%
20/50 Day MACD -0.04% -0.40% 1.54%
Open 3.90
Close 4.66
High 5.17
Low 3.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSTI crossed above the 20 day SMA on 2/14/2020 and closed at 4.66

Donchian Alert: PSTI closed above the 20 day Donchian Channel at 4.66 on 2/14/2020

Position Indicated: Long


Pixelworks, Inc. (PXLW)   4.86   +0.38 (8.48%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 4.86 4.48 4.43
10/20 Day MACD 0.62% -0.18% 0.09%
20/50 Day MACD 10.33% 11.21% 11.49%
Open 4.65
Close 4.86
High 4.89
Low 4.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PXLW crossed above the 20 day SMA on 2/14/2020 and closed at 4.86

Donchian Alert: PXLW closed above the 20 day Donchian Channel at 4.86 on 2/14/2020

Position Indicated: Long


Trimble Navigation Limited (TRMB)   45.36   +1.25 (2.83%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 45.36 44.11 43.39
10/20 Day MACD 0.21% -0.06% -0.08%
20/50 Day MACD 3.42% 3.60% 3.71%
Open 44.64
Close 45.36
High 45.82
Low 44.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TRMB crossed above the 20 day SMA on 2/14/2020 and closed at 45.36

Position Indicated: Long


Cohen & Steers Infrastructur (UTF)   27.53   +0.35 (1.29%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 27.53 27.18 27.12
10/20 Day MACD 0.08% -0.05% -0.10%
20/50 Day MACD 2.19% 2.24% 2.30%
Open 27.28
Close 27.53
High 27.53
Low 27.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UTF crossed above the 20 day SMA on 2/14/2020 and closed at 27.53

Donchian Alert: UTF closed above the 20 day Donchian Channel at 27.53 on 2/14/2020

Position Indicated: Long


Midcap ETF Vanguard  (VO)   185.90   +0.59 (0.32%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 185.90 185.31 181.97
10/20 Day MACD 0.11% -0.10% -0.48%
20/50 Day MACD 1.53% 1.61% 1.69%
Open 185.78
Close 185.90
High 185.99
Low 185.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VO crossed above the 20 day SMA on 2/14/2020 and closed at 185.90

Position Indicated: Long


Midcap Growth ETF Vanguard  (VOT)   169.53   +1.54 (0.92%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 169.53 167.99 164.63
10/20 Day MACD 0.22% 0.00% -0.37%
20/50 Day MACD 2.23% 2.32% 2.46%
Open 169.12
Close 169.53
High 169.71
Low 168.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VOT crossed above the 20 day SMA on 2/14/2020 and closed at 169.53

Position Indicated: Long


Ventas, Inc. (VTR)   59.75   +1.07 (1.82%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 59.75 58.68 58.94
10/20 Day MACD 0.08% -0.13% -0.04%
20/50 Day MACD 1.51% 1.49% 1.20%
Open 58.85
Close 59.75
High 59.92
Low 58.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VTR crossed above the 20 day SMA on 2/14/2020 and closed at 59.75

Position Indicated: Long


Westwater Resources, Inc. (WWR)   2.57   +0.27 (11.74%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 2.57 2.30 2.05
10/20 Day MACD 0.86% -0.96% -4.85%
20/50 Day MACD -3.70% -4.61% -4.27%
Open 2.38
Close 2.57
High 2.66
Low 2.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WWR crossed above the 20 day SMA on 2/14/2020 and closed at 2.57

Donchian Alert: WWR closed above the 20 day Donchian Channel at 2.57 on 2/14/2020

Position Indicated: Long


Zynga Inc. (ZNGA)   6.93   +0.18 (2.67%)

Top Pick!*
02/14/20 02/13/20 02/07/20
Closing Price 6.93 6.75 6.65
10/20 Day MACD 1.04% -0.10% -3.53%
20/50 Day MACD 0.35% 0.41% 0.95%
Open 6.95
Close 6.93
High 7.04
Low 6.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ZNGA crossed above the 20 day SMA on 2/14/2020 and closed at 6.93

Position Indicated: Long


Abn Amro Group  (ABN)   15.19   -0.21 (-1.36%)

02/14/20 02/13/20 02/07/20
Closing Price 15.19 15.40 16.68
10/20 Day MACD 1.19% 1.12% 0.45%
20/50 Day MACD -0.46% 0.01% 0.54%
Open 15.49
Close 15.19
High 15.54
Low 15.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABN crossed below the 50 day SMA on 2/14/2020 and closed at 15.19

Position Indicated: Short


Accor  (AC)   38.51   -0.18 (-0.47%)

02/14/20 02/13/20 02/07/20
Closing Price 38.51 38.69 37.78
10/20 Day MACD 0.44% -0.16% -1.91%
20/50 Day MACD -3.98% -3.71% -2.99%
Open 38.55
Close 38.51
High 38.97
Low 38.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed above the 20 day SMA on 2/14/2020 and closed at 38.51

Position Indicated: Long


Accor  (AC)   43.45   +0.74 (1.73%)

02/14/20 02/13/20 02/07/20
Closing Price 43.45 42.71 41.29
10/20 Day MACD -6.90% -7.99% -9.13%
20/50 Day MACD 8.53% 9.82% 12.55%
Open 42.92
Close 43.45
High 44.30
Low 42.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed above the 20 day SMA on 2/14/2020 and closed at 38.51

Position Indicated: Long


Acacia Pharma  (ACPH)   2.99   -0.03 (-0.99%)

02/14/20 02/13/20 02/07/20
Closing Price 2.99 3.02 3.05
10/20 Day MACD -0.32% 1.34% 8.24%
20/50 Day MACD 22.09% 22.50% 23.22%
Open 3.02
Close 2.99
High 3.10
Low 2.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACPH crossed below the 20 day SMA on 2/14/2020 and closed at 2.99

Position Indicated: Short


Archer Daniels Midland Compa (ADM)   44.77   -0.84 (-1.84%)

02/14/20 02/13/20 02/07/20
Closing Price 44.77 45.61 45.71
10/20 Day MACD 0.92% 1.07% 0.14%
20/50 Day MACD 0.00% 0.15% 0.05%
Open 45.08
Close 44.77
High 45.16
Low 44.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADM crossed below the 50 day SMA on 2/14/2020 and closed at 44.77

Position Indicated: Short


Advaxis, Inc. (ADXS)   1.01   -0.03 (-2.88%)

02/14/20 02/13/20 02/07/20
Closing Price 1.01 1.04 1.07
10/20 Day MACD 2.43% -0.05% -9.72%
20/50 Day MACD 3.51% 5.34% 9.81%
Open 1.01
Close 1.01
High 1.07
Low 0.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADXS crossed above the 20 day SMA on 2/14/2020 and closed at 1.01

Position Indicated: Long


Advanced Energy Industries (AEIS)   76.86   -1.08 (-1.39%)

02/14/20 02/13/20 02/07/20
Closing Price 76.86 77.94 71.84
10/20 Day MACD 0.16% -0.55% -1.45%
20/50 Day MACD 2.89% 3.03% 3.80%
Open 78.01
Close 76.86
High 78.49
Low 75.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEIS crossed above the 20 day SMA on 2/14/2020 and closed at 76.86

Position Indicated: Long


Agnico Eagle Mines Limited (AEM)   49.87   -9.42 (-15.89%)

02/14/20 02/13/20 02/07/20
Closing Price 49.87 59.29 58.14
10/20 Day MACD -2.23% -0.86% -0.10%
20/50 Day MACD -0.39% 0.15% 0.03%
Open 51.19
Close 49.87
High 53.01
Low 49.82
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEM crossed below the 50 day SMA on 2/14/2020 and closed at 49.87

Donchian Alert: AEM closed below the 20 day Donchian Channel at 49.87 on 2/14/2020

Position Indicated: Short


American Eagle Outfitters, I (AEO)   14.82   -0.14 (-0.94%)

02/14/20 02/13/20 02/07/20
Closing Price 14.82 14.96 14.25
10/20 Day MACD -0.27% -0.19% 0.00%
20/50 Day MACD 0.02% -0.01% -0.23%
Open 14.78
Close 14.82
High 14.95
Low 14.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEO crossed above the 50 day SMA on 2/14/2020 and closed at 14.82

Position Indicated: Long


Allied Healthcare Products,  (AHPI)   2.32   +0.06 (2.65%)

02/14/20 02/13/20 02/07/20
Closing Price 2.32 2.26 2.54
10/20 Day MACD -5.06% 3.34% 15.39%
20/50 Day MACD 33.30% 33.92% 28.66%
Open 2.27
Close 2.32
High 2.47
Low 2.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AHPI crossed below the 20 day SMA on 2/14/2020 and closed at 2.32

Position Indicated: Short


American International Group (AIG)   48.48   -5.80 (-10.69%)

02/14/20 02/13/20 02/07/20
Closing Price 48.48 54.28 53.46
10/20 Day MACD 0.85% 0.92% -0.74%
20/50 Day MACD 0.43% 0.65% 0.29%
Open 49.86
Close 48.48
High 50.66
Low 48.29
  Pivot Point Levels

Donchian Alert: AIG closed below the 20 day Donchian Channel at 48.48 on 2/14/2020

Position Indicated: Short


AAR Corp. (AIR)   129.86   -2.94 (-2.21%)

02/14/20 02/13/20 02/07/20
Closing Price 129.86 132.80 136.62
10/20 Day MACD -0.09% -0.09% -0.07%
20/50 Day MACD 6.05% 8.07% 9.68%
Open 0.00
Close 129.86
High 0.00
Low 0.00
  Pivot Point Levels

Donchian Alert: AIR closed above the 10 day Donchian Channel at 45.02 on 2/14/2020

Position Indicated: Long


AAR Corp. (AIR)   45.02   +0.19 (0.42%)

02/14/20 02/13/20 02/07/20
Closing Price 45.02 44.83 44.38
10/20 Day MACD -0.91% -1.30% -1.88%
20/50 Day MACD -1.95% -1.78% -1.39%
Open 44.87
Close 45.02
High 45.23
Low 44.54
  Pivot Point Levels

Donchian Alert: AIR closed above the 10 day Donchian Channel at 45.02 on 2/14/2020

Position Indicated: Long


AK Steel Holding Corporation (AKS)   2.94   -0.09 (-2.97%)

02/14/20 02/13/20 02/07/20
Closing Price 2.94 3.03 2.98
10/20 Day MACD 0.44% -0.25% -2.35%
20/50 Day MACD -5.24% -4.80% -4.03%
Open 3.05
Close 2.94
High 3.05
Low 2.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKS crossed above the 20 day SMA on 2/14/2020 and closed at 2.94

Position Indicated: Long


ALLETE, Inc. (ALE)   81.19   -0.70 (-0.85%)

02/14/20 02/13/20 02/07/20
Closing Price 81.19 81.89 82.04
10/20 Day MACD -0.57% -0.35% 0.13%
20/50 Day MACD 1.85% 2.01% 2.10%
Open 81.07
Close 81.19
High 81.51
Low 80.76
  Pivot Point Levels

Donchian Alert: ALE closed below the 20 day Donchian Channel at 81.19 on 2/14/2020

Position Indicated: Short


Lexibook Linguist  (ALLEX)   1.21   -0.69 (-36.32%)

02/14/20 02/13/20 02/07/20
Closing Price 1.21 1.90 1.98
10/20 Day MACD 1.76% 2.42% 0.73%
20/50 Day MACD 0.32% 1.03% 0.43%
Open 1.26
Close 1.21
High 1.32
Low 1.14
  Pivot Point Levels

Donchian Alert: ALLEX closed below the 20 day Donchian Channel at 1.21 on 2/14/2020

Position Indicated: Short


Alarm.com Holdings, Inc. (ALRM)   47.66   +0.16 (0.34%)

02/14/20 02/13/20 02/07/20
Closing Price 47.66 47.50 47.13
10/20 Day MACD 0.26% -0.36% -0.07%
20/50 Day MACD 3.86% 3.91% 3.54%
Open 47.56
Close 47.66
High 47.78
Low 47.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed above the 20 day SMA on 2/14/2020 and closed at 47.66

Position Indicated: Long


Ametek Inc. (AME)   101.34   -0.43 (-0.42%)

02/14/20 02/13/20 02/07/20
Closing Price 101.34 101.77 98.30
10/20 Day MACD -0.43% -0.57% -1.06%
20/50 Day MACD -0.03% 0.00% 0.18%
Open 101.64
Close 101.34
High 101.78
Low 100.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AME crossed below the 50 day SMA on 2/14/2020 and closed at 101.34

Position Indicated: Short


Amg  (AMG)   23.37   +0.02 (0.09%)

02/14/20 02/13/20 02/07/20
Closing Price 23.37 23.35 22.28
10/20 Day MACD 6.68% -3.06% -5.13%
20/50 Day MACD -1.08% -1.10% -1.38%
Open 23.35
Close 23.37
High 23.71
Low 23.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMG crossed above the 20 day SMA on 2/14/2020 and closed at 23.37

Position Indicated: Long


Amg  (AMG)   82.90   -0.81 (-0.97%)

02/14/20 02/13/20 02/07/20
Closing Price 82.90 83.71 81.52
10/20 Day MACD -0.39% -0.90% -2.53%
20/50 Day MACD -1.35% -1.09% -0.96%
Open 82.87
Close 82.90
High 83.12
Low 82.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMG crossed above the 20 day SMA on 2/14/2020 and closed at 23.37

Position Indicated: Long


American Woodmark Corp. (AMWD)   115.54   +0.67 (0.58%)

02/14/20 02/13/20 02/07/20
Closing Price 115.54 114.87 114.49
10/20 Day MACD 0.27% -0.12% 0.00%
20/50 Day MACD 3.52% 3.64% 3.85%
Open 115.03
Close 115.54
High 116.42
Low 114.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMWD crossed above the 20 day SMA on 2/14/2020 and closed at 115.54

Position Indicated: Long


Anworth Mortgage Asset Corpo (ANH)   3.69   +0.07 (1.93%)

02/14/20 02/13/20 02/07/20
Closing Price 3.69 3.62 3.62
10/20 Day MACD 0.03% -0.17% -0.35%
20/50 Day MACD 0.24% 0.25% 0.68%
Open 3.70
Close 3.69
High 3.70
Low 3.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANH crossed above the 20 day SMA on 2/14/2020 and closed at 3.69

Position Indicated: Long


Alpine Total Dynamic Dividen (AOD)   9.26   +0.03 (0.33%)

02/14/20 02/13/20 02/07/20
Closing Price 9.26 9.23 9.08
10/20 Day MACD 0.03% -0.25% -0.66%
20/50 Day MACD 1.19% 1.24% 1.55%
Open 9.23
Close 9.26
High 9.26
Low 9.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AOD crossed above the 20 day SMA on 2/14/2020 and closed at 9.26

Position Indicated: Long


On Assignment, Inc. (ASGN)   63.02   -5.44 (-7.95%)

02/14/20 02/13/20 02/07/20
Closing Price 63.02 68.46 68.43
10/20 Day MACD -0.90% -0.41% -0.31%
20/50 Day MACD -0.66% -0.17% 0.32%
Open 64.90
Close 63.02
High 64.90
Low 62.87
  Pivot Point Levels

Donchian Alert: ASGN closed below the 20 day Donchian Channel at 63.02 on 2/14/2020

Position Indicated: Short


Asm International  (ASM)   124.55   -0.25 (-0.20%)

02/14/20 02/13/20 02/07/20
Closing Price 124.55 124.80 116.35
10/20 Day MACD 0.08% -0.81% -1.29%
20/50 Day MACD 6.89% 7.00% 7.43%
Open 124.80
Close 124.55
High 125.80
Low 124.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed above the 20 day SMA on 2/14/2020 and closed at 124.55

Position Indicated: Long


Asm International  (ASM)   0.51   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 0.51 0.51 0.52
10/20 Day MACD -0.49% -0.49% 0.10%
20/50 Day MACD -3.04% -2.84% -1.83%
Open 0.52
Close 0.51
High 0.53
Low 0.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASM crossed above the 20 day SMA on 2/14/2020 and closed at 124.55

Position Indicated: Long


Ascena Retail Group (ASNA)   4.40   -0.09 (-2.00%)

02/14/20 02/13/20 02/07/20
Closing Price 4.40 4.49 4.47
10/20 Day MACD -13.67% -15.73% -19.09%
20/50 Day MACD -1.19% 2.95% 14.69%
Open 4.45
Close 4.40
High 4.69
Low 4.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASNA crossed below the 50 day SMA on 2/14/2020 and closed at 4.40

Position Indicated: Short


Atlantic Power Corporation (AT)   2.48   +0.03 (1.22%)

02/14/20 02/13/20 02/07/20
Closing Price 2.48 2.45 2.38
10/20 Day MACD 0.02% -0.04% 0.02%
20/50 Day MACD 1.23% 1.10% 0.82%
Open 2.47
Close 2.48
High 2.49
Low 2.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AT crossed above the 20 day SMA on 2/14/2020 and closed at 2.48

Position Indicated: Long


Activision Blizzard Inc (ATVI)   63.52   +0.93 (1.49%)

02/14/20 02/13/20 02/07/20
Closing Price 63.52 62.59 61.63
10/20 Day MACD 0.72% 0.11% -0.22%
20/50 Day MACD 1.80% 1.94% 2.20%
Open 62.69
Close 63.52
High 63.54
Low 62.31
  Pivot Point Levels

Donchian Alert: ATVI closed above the 20 day Donchian Channel at 63.52 on 2/14/2020

Position Indicated: Long


Aerovironment (AVAV)   63.82   -6.15 (-8.79%)

02/14/20 02/13/20 02/07/20
Closing Price 63.82 69.97 68.19
10/20 Day MACD 0.67% 0.50% -0.95%
20/50 Day MACD 3.03% 3.34% 4.35%
Open 65.10
Close 63.82
High 65.56
Low 62.50
  Pivot Point Levels

Donchian Alert: AVAV closed below the 20 day Donchian Channel at 63.82 on 2/14/2020

Position Indicated: Short


American Axle & Manufacturin (AXL)   8.77   -1.57 (-15.18%)

02/14/20 02/13/20 02/07/20
Closing Price 8.77 10.34 9.69
10/20 Day MACD 1.20% 1.24% 1.06%
20/50 Day MACD -4.28% -3.33% -4.77%
Open 10.31
Close 8.77
High 10.40
Low 8.58
  Pivot Point Levels

Donchian Alert: AXL closed below the 20 day Donchian Channel at 8.77 on 2/14/2020

Position Indicated: Short


Alibaba Group Holding Limite (BABA)   219.63   -4.68 (-2.09%)

02/14/20 02/13/20 02/07/20
Closing Price 219.63 224.31 216.53
10/20 Day MACD 0.19% -0.40% -2.35%
20/50 Day MACD 1.23% 1.53% 2.71%
Open 221.10
Close 219.63
High 221.64
Low 218.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BABA crossed above the 20 day SMA on 2/14/2020 and closed at 219.63

Position Indicated: Long


Bam Groep Kon  (BAMNB)   2.66   +0.02 (0.76%)

02/14/20 02/13/20 02/07/20
Closing Price 2.66 2.64 2.56
10/20 Day MACD 0.45% -0.16% -1.36%
20/50 Day MACD -0.43% -0.08% 0.41%
Open 2.63
Close 2.66
High 2.69
Low 2.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAMNB crossed above the 20 day SMA on 2/14/2020 and closed at 2.66

Position Indicated: Long


Credicorp Ltd. (BAP)   204.05   -4.51 (-2.16%)

02/14/20 02/13/20 02/07/20
Closing Price 204.05 208.56 201.25
10/20 Day MACD -2.07% -2.00% -1.54%
20/50 Day MACD -0.07% 0.19% 0.50%
Open 207.00
Close 204.05
High 207.12
Low 203.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAP crossed below the 50 day SMA on 2/14/2020 and closed at 204.05

Position Indicated: Short


Bic  (BB)   63.05   +1.55 (2.52%)

02/14/20 02/13/20 02/07/20
Closing Price 63.05 61.50 65.05
10/20 Day MACD 1.90% 1.85% 1.50%
20/50 Day MACD 0.16% -0.02% -0.51%
Open 61.25
Close 63.05
High 64.05
Low 60.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BB crossed above the 50 day SMA on 2/14/2020 and closed at 63.05

Position Indicated: Long


Bic  (BB)   5.83   -0.24 (-3.95%)

02/14/20 02/13/20 02/07/20
Closing Price 5.83 6.07 6.02
10/20 Day MACD -3.62% -3.62% -3.92%
20/50 Day MACD 1.48% 2.40% 4.35%
Open 5.99
Close 5.83
High 6.01
Low 5.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BB crossed above the 50 day SMA on 2/14/2020 and closed at 63.05

Position Indicated: Long


Beter Bed  (BBED)   2.31   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 2.31 2.31 2.37
10/20 Day MACD -1.39% -2.67% -5.22%
20/50 Day MACD -0.21% 0.85% 3.23%
Open 2.31
Close 2.31
High 2.34
Low 2.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBED crossed below the 50 day SMA on 2/14/2020 and closed at 2.31

Position Indicated: Short


Boise Cascade Company (BCC)   39.04   +0.42 (1.09%)

02/14/20 02/13/20 02/07/20
Closing Price 39.04 38.62 37.43
10/20 Day MACD 0.28% -0.25% -1.10%
20/50 Day MACD 0.55% 0.54% 0.37%
Open 38.71
Close 39.04
High 39.06
Low 38.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCC crossed above the 20 day SMA on 2/14/2020 and closed at 39.04

Position Indicated: Long


Blucora Inc. (BCOR)   22.75   +0.07 (0.31%)

02/14/20 02/13/20 02/07/20
Closing Price 22.75 22.68 22.16
10/20 Day MACD 0.01% -0.20% -0.55%
20/50 Day MACD -5.13% -5.07% -4.58%
Open 22.69
Close 22.75
High 22.99
Low 22.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOR crossed above the 20 day SMA on 2/14/2020 and closed at 22.75

Position Indicated: Long


Barclays PLC (BCS)   9.08   -0.13 (-1.41%)

02/14/20 02/13/20 02/07/20
Closing Price 9.08 9.21 9.07
10/20 Day MACD 0.02% -0.14% -1.38%
20/50 Day MACD -2.37% -2.13% -1.68%
Open 9.14
Close 9.08
High 9.15
Low 9.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCS crossed above the 20 day SMA on 2/14/2020 and closed at 9.08

Position Indicated: Long


Wells Fargo 2X Bus Dv Cm (BDCL)   15.16   +0.23 (1.54%)

02/14/20 02/13/20 02/07/20
Closing Price 15.16 14.93 14.84
10/20 Day MACD 0.04% -0.14% -0.43%
20/50 Day MACD -0.55% -0.56% -0.71%
Open 15.20
Close 15.16
High 15.21
Low 15.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDCL crossed above the 20 day SMA on 2/14/2020 and closed at 15.16

Position Indicated: Long


Cardionet (BEAT)   53.52   -0.29 (-0.54%)

02/14/20 02/13/20 02/07/20
Closing Price 53.52 53.81 52.10
10/20 Day MACD 0.49% -0.42% -1.56%
20/50 Day MACD 4.59% 4.88% 5.97%
Open 53.79
Close 53.52
High 54.27
Low 53.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEAT crossed above the 20 day SMA on 2/14/2020 and closed at 53.52

Position Indicated: Long


Franklin Resources Inc. (BEN)   9.90   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 9.90 9.90 9.96
10/20 Day MACD 6.86% 6.45% 9.71%
20/50 Day MACD 0.21% 0.31% -3.34%
Open 9.97
Close 9.90
High 10.04
Low 9.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BEN crossed below the 20 day SMA on 2/14/2020 and closed at 24.36

Donchian Alert: BEN closed below the 20 day Donchian Channel at 24.36 on 2/14/2020

Position Indicated: Short


BlackRock Energy and Resourc (BGR)   11.54   -0.01 (-0.09%)

02/14/20 02/13/20 02/07/20
Closing Price 11.54 11.55 11.30
10/20 Day MACD -2.40% -2.34% -2.05%
20/50 Day MACD 0.00% 0.25% 1.34%
Open 11.54
Close 11.54
High 11.59
Low 11.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BGR crossed below the 50 day SMA on 2/14/2020 and closed at 11.54

Position Indicated: Short


Baidu (BIDU)   134.57   -0.61 (-0.45%)

02/14/20 02/13/20 02/07/20
Closing Price 134.57 135.18 131.05
10/20 Day MACD 0.90% -0.10% -2.67%
20/50 Day MACD 1.22% 1.69% 3.00%
Open 135.81
Close 134.57
High 135.90
Low 134.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIDU crossed above the 20 day SMA on 2/14/2020 and closed at 134.57

Position Indicated: Long


USLIFE Income Fund, Inc. (BIF)   11.73   -0.06 (-0.51%)

02/14/20 02/13/20 02/07/20
Closing Price 11.73 11.79 11.70
10/20 Day MACD -0.45% -0.58% -0.99%
20/50 Day MACD -0.02% 0.15% 0.38%
Open 11.74
Close 11.73
High 11.76
Low 11.73
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIF crossed below the 50 day SMA on 2/14/2020 and closed at 11.73

Position Indicated: Short


Booking Holdings Inc. (BKNG)   1990.96   +31.02 (1.58%)

02/14/20 02/13/20 02/07/20
Closing Price 1990.96 1959.94 1886.64
10/20 Day MACD -0.51% -1.50% -3.29%
20/50 Day MACD -2.69% -2.50% -1.47%
Open 1998.44
Close 1990.96
High 2024.88
Low 1984.66
  Pivot Point Levels

Donchian Alert: BKNG closed above the 10 day Donchian Channel at 1990.96 on 2/14/2020

Position Indicated: Long


Blockbuster Inc Cl B (BLIN)   1.60   -0.09 (-5.33%)

02/14/20 02/13/20 02/07/20
Closing Price 1.60 1.69 1.68
10/20 Day MACD 0.34% -0.53% -1.04%
20/50 Day MACD -0.53% -0.30% -0.74%
Open 1.82
Close 1.60
High 1.85
Low 1.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLIN crossed above the 20 day SMA on 2/14/2020 and closed at 1.60

Position Indicated: Long


Bluebird Bio Inc. (BLUE)   16.90   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 16.90 16.90 16.85
10/20 Day MACD -38.42% -38.48% 38.15%
20/50 Day MACD 22.86% 22.88% 22.98%
Open 16.85
Close 16.90
High 16.90
Low 16.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLUE crossed above the 20 day SMA on 2/14/2020 and closed at 89.31

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLUE crossed below the 50 day SMA on 2/14/2020 and closed at 89.31

Position Indicated: Long


Bluebird Bio Inc. (BLUE)   89.31   -0.19 (-0.21%)

02/14/20 02/13/20 02/07/20
Closing Price 89.31 89.50 90.66
10/20 Day MACD 1.24% -0.33% -3.43%
20/50 Day MACD -0.39% 0.28% 1.50%
Open 89.65
Close 89.31
High 90.63
Low 88.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLUE crossed above the 20 day SMA on 2/14/2020 and closed at 89.31

Crossover Alert: The 20 day Simple Moving Average (SMA) for BLUE crossed below the 50 day SMA on 2/14/2020 and closed at 89.31

Position Indicated: Long


Bristol-Myers Squibb Company (BMY)   66.38   -0.62 (-0.93%)

02/14/20 02/13/20 02/07/20
Closing Price 66.38 67.00 66.25
10/20 Day MACD 0.09% -0.32% -1.44%
20/50 Day MACD 1.95% 2.21% 2.98%
Open 66.25
Close 66.38
High 66.83
Low 65.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMY crossed above the 20 day SMA on 2/14/2020 and closed at 66.38

Position Indicated: Long


Danone  (BN)   72.52   +0.60 (0.83%)

02/14/20 02/13/20 02/07/20
Closing Price 72.52 71.92 73.42
10/20 Day MACD 0.05% -0.05% 0.00%
20/50 Day MACD -0.45% -0.39% -0.58%
Open 71.90
Close 72.52
High 72.90
Low 71.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BN crossed above the 20 day SMA on 2/14/2020 and closed at 72.52

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   66.98   +2.24 (3.46%)

02/14/20 02/13/20 02/07/20
Closing Price 66.98 64.74 61.50
10/20 Day MACD -5.24% -6.92% -9.64%
20/50 Day MACD -10.09% -9.67% -8.17%
Open 63.47
Close 66.98
High 67.24
Low 63.21
  Pivot Point Levels

Donchian Alert: BPMC closed above the 10 day Donchian Channel at 66.98 on 2/14/2020

Position Indicated: Long


B2Gold Corp (BTG)   4.14   -0.02 (-0.48%)

02/14/20 02/13/20 02/07/20
Closing Price 4.14 4.16 4.18
10/20 Day MACD -0.50% 0.02% 1.40%
20/50 Day MACD 5.79% 5.70% 5.83%
Open 4.17
Close 4.14
High 4.23
Low 4.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTG crossed below the 20 day SMA on 2/14/2020 and closed at 4.14

Position Indicated: Short


Citigroup Inc. (C)   78.79   -0.54 (-0.68%)

02/14/20 02/13/20 02/07/20
Closing Price 78.79 79.33 78.69
10/20 Day MACD -0.64% -0.95% -2.21%
20/50 Day MACD -0.08% 0.20% 0.93%
Open 78.89
Close 78.79
High 79.09
Low 78.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for C crossed below the 50 day SMA on 2/14/2020 and closed at 78.79

Position Indicated: Short


CAI International, Inc. (CAI)   28.81   +0.32 (1.12%)

02/14/20 02/13/20 02/07/20
Closing Price 28.81 28.49 28.27
10/20 Day MACD 0.36% -0.08% -1.10%
20/50 Day MACD 0.53% 0.93% 2.17%
Open 28.62
Close 28.81
High 29.22
Low 28.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAI crossed above the 20 day SMA on 2/14/2020 and closed at 28.81

Position Indicated: Long


Caseys General Stores (CASY)   173.82   +9.71 (5.92%)

02/14/20 02/13/20 02/07/20
Closing Price 173.82 164.11 164.50
10/20 Day MACD -0.51% -1.09% -1.44%
20/50 Day MACD 1.00% 0.83% 0.76%
Open 170.66
Close 173.82
High 173.95
Low 169.36
  Pivot Point Levels

Donchian Alert: CASY closed above the 20 day Donchian Channel at 173.82 on 2/14/2020

Position Indicated: Long


Cracker Barrel Old Country S (CBRL)   164.89   +3.08 (1.90%)

02/14/20 02/13/20 02/07/20
Closing Price 164.89 161.81 158.40
10/20 Day MACD 0.01% -0.38% -1.23%
20/50 Day MACD 0.83% 0.81% 1.10%
Open 165.38
Close 164.89
High 165.76
Low 162.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRL crossed above the 20 day SMA on 2/14/2020 and closed at 164.89

Donchian Alert: CBRL closed above the 20 day Donchian Channel at 164.89 on 2/14/2020

Position Indicated: Long


Chemours Company (The) (CC)   19.37   +3.78 (24.25%)

02/14/20 02/13/20 02/07/20
Closing Price 19.37 15.59 14.04
10/20 Day MACD -1.96% -5.16% -9.41%
20/50 Day MACD -6.08% -7.46% -5.79%
Open 17.04
Close 19.37
High 19.41
Low 16.66
  Pivot Point Levels

Donchian Alert: CC closed above the 20 day Donchian Channel at 19.37 on 2/14/2020

Position Indicated: Long


Camber Energy, Inc. (CEI)   1.63   -0.05 (-2.98%)

02/14/20 02/13/20 02/07/20
Closing Price 1.63 1.68 1.72
10/20 Day MACD -6.38% -7.23% -10.38%
20/50 Day MACD -2.21% 0.57% 8.81%
Open 1.63
Close 1.63
High 1.67
Low 1.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CEI crossed below the 50 day SMA on 2/14/2020 and closed at 1.63

Position Indicated: Short


Central European Media Enter (CETV)   4.48   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 4.48 4.48 4.50
10/20 Day MACD 0.04% -0.01% -0.12%
20/50 Day MACD -0.25% -0.21% -0.17%
Open 4.48
Close 4.48
High 4.49
Low 4.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CETV crossed above the 20 day SMA on 2/14/2020 and closed at 4.48

Position Indicated: Long


Cgg  (CGG)   2.95   -0.07 (-2.32%)

02/14/20 02/13/20 02/07/20
Closing Price 2.95 3.02 2.63
10/20 Day MACD 0.44% -0.84% -3.60%
20/50 Day MACD -0.49% -0.23% 1.01%
Open 3.02
Close 2.95
High 3.07
Low 2.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGG crossed above the 20 day SMA on 2/14/2020 and closed at 2.95

Position Indicated: Long


Chicos FAS Inc. (CHS)   4.12   -0.22 (-5.07%)

02/14/20 02/13/20 02/07/20
Closing Price 4.12 4.34 3.93
10/20 Day MACD 0.02% -0.18% -2.06%
20/50 Day MACD 1.07% 0.85% -0.25%
Open 4.02
Close 4.12
High 4.16
Low 3.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHS crossed above the 20 day SMA on 2/14/2020 and closed at 4.12

Position Indicated: Long


Cigna Corp. (CI)   220.34   -2.22 (-1.00%)

02/14/20 02/13/20 02/07/20
Closing Price 220.34 222.56 208.92
10/20 Day MACD 0.09% -0.75% -1.98%
20/50 Day MACD 1.55% 1.54% 1.39%
Open 221.64
Close 220.34
High 222.28
Low 218.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CI crossed above the 20 day SMA on 2/14/2020 and closed at 220.34

Position Indicated: Long


Clarus Corporation (CLAR)   13.52   -0.10 (-0.73%)

02/14/20 02/13/20 02/07/20
Closing Price 13.52 13.62 13.26
10/20 Day MACD -0.09% 0.07% -0.31%
20/50 Day MACD 0.54% 0.73% 0.70%
Open 13.51
Close 13.52
High 13.55
Low 13.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLAR crossed below the 20 day SMA on 2/14/2020 and closed at 13.52

Position Indicated: Short


Cliffs Natural Resources Inc (CLF)   7.39   -0.19 (-2.51%)

02/14/20 02/13/20 02/07/20
Closing Price 7.39 7.58 7.55
10/20 Day MACD 0.24% -0.32% -2.25%
20/50 Day MACD -5.57% -5.14% -5.20%
Open 7.66
Close 7.39
High 7.68
Low 7.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLF crossed above the 20 day SMA on 2/14/2020 and closed at 7.39

Position Indicated: Long


Clean Harbors, Inc. (CLH)   86.90   +1.41 (1.65%)

02/14/20 02/13/20 02/07/20
Closing Price 86.90 85.49 84.14
10/20 Day MACD -0.38% -0.41% 0.39%
20/50 Day MACD 0.56% 0.50% 0.28%
Open 86.74
Close 86.90
High 87.00
Low 86.40
  Pivot Point Levels

Donchian Alert: CLH closed above the 20 day Donchian Channel at 86.90 on 2/14/2020

Position Indicated: Long


Cellectis S.A. (CLLS)   17.47   -0.86 (-4.69%)

02/14/20 02/13/20 02/07/20
Closing Price 17.47 18.33 17.11
10/20 Day MACD 0.16% -1.10% -4.26%
20/50 Day MACD -0.43% 0.19% 1.82%
Open 17.71
Close 17.47
High 17.83
Low 17.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLLS crossed above the 20 day SMA on 2/14/2020 and closed at 17.47

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLLS crossed below the 50 day SMA on 2/14/2020 and closed at 17.47

Position Indicated: Long


Comtech Telecommunications (CMTL)   33.52   +0.91 (2.79%)

02/14/20 02/13/20 02/07/20
Closing Price 33.52 32.61 29.69
10/20 Day MACD -6.95% -8.76% -8.85%
20/50 Day MACD -4.85% -4.66% -3.95%
Open 34.91
Close 33.52
High 35.35
Low 33.41
  Pivot Point Levels

Donchian Alert: CMTL closed above the 10 day Donchian Channel at 33.52 on 2/14/2020

Position Indicated: Long


Collegium Pharmaceutical, In (COLL)   23.13   -1.03 (-4.26%)

02/14/20 02/13/20 02/07/20
Closing Price 23.13 24.16 25.45
10/20 Day MACD 1.23% -0.29% -3.32%
20/50 Day MACD 1.42% 1.69% 2.52%
Open 24.31
Close 23.13
High 24.83
Low 23.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed above the 20 day SMA on 2/14/2020 and closed at 23.13

Position Indicated: Long


Colruyt  (COLR)   46.40   +0.54 (1.18%)

02/14/20 02/13/20 02/07/20
Closing Price 46.40 45.86 45.58
10/20 Day MACD 0.60% 0.48% 0.62%
20/50 Day MACD -1.56% -1.77% -2.23%
Open 45.90
Close 46.40
High 46.54
Low 45.88
  Pivot Point Levels

Donchian Alert: COLR closed above the 20 day Donchian Channel at 46.40 on 2/14/2020

Position Indicated: Long


Costco Wholesale Corp. (COST)   318.31   +3.19 (1.01%)

02/14/20 02/13/20 02/07/20
Closing Price 318.31 315.12 313.63
10/20 Day MACD 0.10% 0.06% 0.38%
20/50 Day MACD 2.79% 2.72% 2.37%
Open 318.87
Close 318.31
High 319.81
Low 316.95
  Pivot Point Levels

Donchian Alert: COST closed above the 20 day Donchian Channel at 318.31 on 2/14/2020

Position Indicated: Long


Copa Holdings, S.A. (CPA)   110.01   +2.78 (2.59%)

02/14/20 02/13/20 02/07/20
Closing Price 110.01 107.23 104.50
10/20 Day MACD 1.35% 0.83% -0.86%
20/50 Day MACD -1.18% -1.46% -1.75%
Open 109.79
Close 110.01
High 110.42
Low 108.59
  Pivot Point Levels

Donchian Alert: CPA closed above the 20 day Donchian Channel at 110.01 on 2/14/2020

Position Indicated: Long


Crocs (CROX)   37.31   -0.55 (-1.45%)

02/14/20 02/13/20 02/07/20
Closing Price 37.31 37.86 37.84
10/20 Day MACD -4.38% -4.54% -3.95%
20/50 Day MACD -0.57% 0.37% 2.99%
Open 38.70
Close 37.31
High 38.96
Low 37.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CROX crossed below the 50 day SMA on 2/14/2020 and closed at 37.31

Position Indicated: Short


Carlisle Companies Incorpora (CSL)   163.31   +0.82 (0.50%)

02/14/20 02/13/20 02/07/20
Closing Price 163.31 162.49 162.75
10/20 Day MACD 0.48% 0.19% -0.71%
20/50 Day MACD -0.09% 0.01% 0.19%
Open 161.93
Close 163.31
High 164.28
Low 161.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed below the 50 day SMA on 2/14/2020 and closed at 163.31

Position Indicated: Short


Charles & Colvard Ltd. (CTHR)   0.95   -0.02 (-2.06%)

02/14/20 02/13/20 02/07/20
Closing Price 0.95 0.97 1.09
10/20 Day MACD -14.21% -11.03% -0.87%
20/50 Day MACD -1.26% 0.62% 4.08%
Open 0.96
Close 0.95
High 1.00
Low 0.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed below the 50 day SMA on 2/14/2020 and closed at 0.95

Position Indicated: Short


Citrix Systems (CTXS)   122.03   -0.01 (-0.01%)

02/14/20 02/13/20 02/07/20
Closing Price 122.03 122.04 121.08
10/20 Day MACD -0.22% 0.04% 1.69%
20/50 Day MACD 5.15% 5.12% 4.78%
Open 122.88
Close 122.03
High 123.45
Low 121.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTXS crossed below the 20 day SMA on 2/14/2020 and closed at 122.03

Position Indicated: Short


Cemex S.A.B. de C.V. (CX)   3.90   -0.22 (-5.34%)

02/14/20 02/13/20 02/07/20
Closing Price 3.90 4.12 4.18
10/20 Day MACD -0.78% -0.04% 1.84%
20/50 Day MACD 6.47% 6.40% 5.50%
Open 3.95
Close 3.90
High 4.02
Low 3.86
  Pivot Point Levels

Donchian Alert: CX closed below the 10 day Donchian Channel at 3.90 on 2/14/2020

Position Indicated: Short


DB Agriculture Fund PS  (DBA)   15.94   +0.11 (0.69%)

02/14/20 02/13/20 02/07/20
Closing Price 15.94 15.83 15.84
10/20 Day MACD -1.43% -1.69% -2.08%
20/50 Day MACD -1.71% -1.66% -1.10%
Open 15.96
Close 15.94
High 16.01
Low 15.92
  Pivot Point Levels

Donchian Alert: DBA closed above the 10 day Donchian Channel at 15.94 on 2/14/2020

Position Indicated: Long


Derichebourg  (DBG)   3.35   -0.03 (-0.89%)

02/14/20 02/13/20 02/07/20
Closing Price 3.35 3.38 3.37
10/20 Day MACD 0.44% -0.14% -1.15%
20/50 Day MACD -51.52% -50.35% -49.61%
Open 3.35
Close 3.35
High 3.39
Low 3.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBG crossed above the 20 day SMA on 2/14/2020 and closed at 3.35

Position Indicated: Long


Ultra DOW 30 Proshares  (DDM)   59.08   -0.46 (-0.77%)

02/14/20 02/13/20 02/07/20
Closing Price 59.08 59.54 57.75
10/20 Day MACD 0.17% -0.17% -1.19%
20/50 Day MACD 2.15% 2.33% 2.52%
Open 59.25
Close 59.08
High 59.32
Low 58.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DDM crossed above the 20 day SMA on 2/14/2020 and closed at 59.08

Position Indicated: Long


Danaher Corp. (DHR)   165.95   +2.12 (1.29%)

02/14/20 02/13/20 02/07/20
Closing Price 165.95 163.83 161.99
10/20 Day MACD -0.23% 0.09% 0.34%
20/50 Day MACD 3.65% 3.80% 4.22%
Open 163.43
Close 165.95
High 165.96
Low 163.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHR crossed below the 20 day SMA on 2/14/2020 and closed at 165.95

Position Indicated: Short


DOW Industrials SPDR  (DIA)   294.54   -1.18 (-0.40%)

02/14/20 02/13/20 02/07/20
Closing Price 294.54 295.72 291.19
10/20 Day MACD 0.14% -0.03% -0.56%
20/50 Day MACD 1.15% 1.24% 1.32%
Open 294.97
Close 294.54
High 295.13
Low 293.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIA crossed above the 20 day SMA on 2/14/2020 and closed at 294.54

Position Indicated: Long


The Walt Disney Company (DIS)   139.54   -2.31 (-1.63%)

02/14/20 02/13/20 02/07/20
Closing Price 139.54 141.85 141.02
10/20 Day MACD 0.28% -0.04% -1.40%
20/50 Day MACD -2.15% -2.06% -2.18%
Open 141.00
Close 139.54
High 141.28
Low 139.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DIS crossed above the 20 day SMA on 2/14/2020 and closed at 139.54

Position Indicated: Long


Digital Realty Trust Inc. (DLR)   131.50   +4.45 (3.50%)

02/14/20 02/13/20 02/07/20
Closing Price 131.50 127.05 123.28
10/20 Day MACD -0.61% -0.78% 0.44%
20/50 Day MACD 3.57% 3.59% 3.38%
Open 125.91
Close 131.50
High 131.83
Low 125.20
  Pivot Point Levels

Donchian Alert: DLR closed above the 20 day Donchian Channel at 131.50 on 2/14/2020

Position Indicated: Long


DOW 30 Short Proshares  (DOG)   47.76   +0.20 (0.42%)

02/14/20 02/13/20 02/07/20
Closing Price 47.76 47.56 48.28
10/20 Day MACD -0.15% 0.03% 0.56%
20/50 Day MACD -1.32% -1.44% -1.51%
Open 47.68
Close 47.76
High 47.92
Low 47.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DOG crossed below the 20 day SMA on 2/14/2020 and closed at 47.76

Position Indicated: Short


DPW Holdings, Inc. (DPW)   1.58   +0.04 (2.60%)

02/14/20 02/13/20 02/07/20
Closing Price 1.58 1.54 1.30
10/20 Day MACD -0.66% 0.03% 2.50%
20/50 Day MACD 7.82% 8.28% 11.27%
Open 1.59
Close 1.58
High 1.64
Low 1.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DPW crossed below the 20 day SMA on 2/14/2020 and closed at 1.58

Position Indicated: Short


Dominos Pizza, Inc. (DPZ)   291.60   +10.57 (3.76%)

02/14/20 02/13/20 02/07/20
Closing Price 291.60 281.03 275.51
10/20 Day MACD -1.20% -1.50% -1.24%
20/50 Day MACD -1.74% -1.83% -1.77%
Open 285.97
Close 291.60
High 293.15
Low 284.01
  Pivot Point Levels

Donchian Alert: DPZ closed above the 20 day Donchian Channel at 291.60 on 2/14/2020

Position Indicated: Long


Drive Shack Inc. (DS)   3.48   -0.05 (-1.42%)

02/14/20 02/13/20 02/07/20
Closing Price 3.48 3.53 3.45
10/20 Day MACD -7.05% -7.01% -4.88%
20/50 Day MACD -0.01% 0.58% 2.36%
Open 3.52
Close 3.48
High 3.52
Low 3.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DS crossed below the 50 day SMA on 2/14/2020 and closed at 3.48

Position Indicated: Short


Auris Medical Holding AG (EARS)   1.45   -0.02 (-1.36%)

02/14/20 02/13/20 02/07/20
Closing Price 1.45 1.47 1.37
10/20 Day MACD -2.21% -2.86% -3.39%
20/50 Day MACD -0.41% 0.20% -0.55%
Open 1.41
Close 1.45
High 1.52
Low 1.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EARS crossed below the 50 day SMA on 2/14/2020 and closed at 1.45

Position Indicated: Short


Edf  (EDF)   13.38   -0.39 (-2.83%)

02/14/20 02/13/20 02/07/20
Closing Price 13.38 13.77 13.67
10/20 Day MACD 0.59% 0.19% -1.75%
20/50 Day MACD -1.14% -0.95% -0.24%
Open 13.16
Close 13.38
High 13.38
Low 13.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed above the 20 day SMA on 2/14/2020 and closed at 12.87

Position Indicated: Long


El Paso Electric Company (EE)   68.25   +0.02 (0.03%)

02/14/20 02/13/20 02/07/20
Closing Price 68.25 68.23 68.23
10/20 Day MACD 0.00% -0.01% 0.04%
20/50 Day MACD 0.40% 0.41% 0.39%
Open 68.40
Close 68.25
High 68.40
Low 68.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EE crossed above the 20 day SMA on 2/14/2020 and closed at 68.25

Position Indicated: Long


EAFE Ishares MSCI ETF  (EFA)   69.20   -0.61 (-0.87%)

02/14/20 02/13/20 02/07/20
Closing Price 69.20 69.81 68.96
10/20 Day MACD -0.31% -0.46% -0.98%
20/50 Day MACD -0.10% 0.02% 0.21%
Open 69.32
Close 69.20
High 69.33
Low 69.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EFA crossed below the 50 day SMA on 2/14/2020 and closed at 69.20

Position Indicated: Short


Ellington Financial LLC (EFC)   18.85   +0.09 (0.48%)

02/14/20 02/13/20 02/07/20
Closing Price 18.85 18.76 18.65
10/20 Day MACD 0.12% -0.11% -0.51%
20/50 Day MACD 0.62% 0.69% 0.79%
Open 18.84
Close 18.85
High 18.93
Low 18.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed above the 20 day SMA on 2/14/2020 and closed at 18.85

Position Indicated: Long


8X8 Inc (EGHT)   20.41   -0.07 (-0.34%)

02/14/20 02/13/20 02/07/20
Closing Price 20.41 20.48 19.92
10/20 Day MACD 0.48% -0.40% -1.38%
20/50 Day MACD 4.25% 4.59% 4.05%
Open 20.69
Close 20.41
High 20.84
Low 20.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGHT crossed above the 20 day SMA on 2/14/2020 and closed at 20.41

Position Indicated: Long


Nic Inc. (EGOV)   21.07   +0.26 (1.25%)

02/14/20 02/13/20 02/07/20
Closing Price 21.07 20.81 20.55
10/20 Day MACD -4.68% -5.45% -4.12%
20/50 Day MACD -2.34% -2.13% -1.63%
Open 21.10
Close 21.07
High 21.27
Low 20.95
  Pivot Point Levels

Donchian Alert: EGOV closed above the 10 day Donchian Channel at 21.07 on 2/14/2020

Position Indicated: Long


Callaway Golf Co. (ELY)   19.46   -0.25 (-1.27%)

02/14/20 02/13/20 02/07/20
Closing Price 19.46 19.71 20.20
10/20 Day MACD -2.70% -2.06% -1.27%
20/50 Day MACD -0.44% 0.17% 1.45%
Open 19.56
Close 19.46
High 19.73
Low 19.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ELY crossed below the 50 day SMA on 2/14/2020 and closed at 19.46

Position Indicated: Short


Eastman Chemical Company (EMN)   74.73   -0.95 (-1.26%)

02/14/20 02/13/20 02/07/20
Closing Price 74.73 75.68 72.38
10/20 Day MACD 0.30% -0.54% -2.66%
20/50 Day MACD -3.25% -3.07% -3.17%
Open 75.09
Close 74.73
High 75.17
Low 73.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMN crossed above the 20 day SMA on 2/14/2020 and closed at 74.73

Position Indicated: Long


Pacific Ex Japan Ishares MSC (EPP)   46.55   -0.26 (-0.56%)

02/14/20 02/13/20 02/07/20
Closing Price 46.55 46.81 45.58
10/20 Day MACD -1.10% -1.40% -2.07%
20/50 Day MACD -0.08% 0.15% 0.57%
Open 46.64
Close 46.55
High 46.64
Low 46.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EPP crossed below the 50 day SMA on 2/14/2020 and closed at 46.55

Position Indicated: Short


Entercom Communications Corp (ETM)   4.63   +0.18 (4.04%)

02/14/20 02/13/20 02/07/20
Closing Price 4.63 4.45 4.41
10/20 Day MACD -0.92% -2.04% -3.72%
20/50 Day MACD -4.46% -4.54% -4.51%
Open 4.56
Close 4.63
High 4.66
Low 4.54
  Pivot Point Levels

Donchian Alert: ETM closed above the 10 day Donchian Channel at 4.63 on 2/14/2020

Position Indicated: Long


Europcar  (EUCAR)   4.10   -0.10 (-2.38%)

02/14/20 02/13/20 02/07/20
Closing Price 4.10 4.20 4.10
10/20 Day MACD 1.26% -0.14% -4.27%
20/50 Day MACD -3.74% -3.04% -2.15%
Open 4.19
Close 4.10
High 4.23
Low 4.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUCAR crossed above the 20 day SMA on 2/14/2020 and closed at 4.10

Position Indicated: Long


Emrg Mkts MSCI Short Proshar (EUM)   17.23   +0.21 (1.23%)

02/14/20 02/13/20 02/07/20
Closing Price 17.23 17.02 17.57
10/20 Day MACD 0.93% 1.42% 2.50%
20/50 Day MACD 0.09% -0.20% -1.13%
Open 17.15
Close 17.23
High 17.29
Low 17.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EUM crossed above the 50 day SMA on 2/14/2020 and closed at 17.23

Position Indicated: Long


Germany Ishares MSCI ETF  (EWG)   29.48   -0.22 (-0.74%)

02/14/20 02/13/20 02/07/20
Closing Price 29.48 29.70 29.24
10/20 Day MACD -0.44% -0.64% -1.20%
20/50 Day MACD -0.07% 0.05% 0.32%
Open 29.54
Close 29.48
High 29.57
Low 29.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWG crossed below the 50 day SMA on 2/14/2020 and closed at 29.48

Position Indicated: Short


Eurozone Ishares MSCI ETF  (EZU)   41.94   -0.26 (-0.62%)

02/14/20 02/13/20 02/07/20
Closing Price 41.94 42.20 41.63
10/20 Day MACD -0.04% -0.24% -0.95%
20/50 Day MACD -0.04% 0.06% 0.25%
Open 41.96
Close 41.94
High 42.01
Low 41.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EZU crossed below the 50 day SMA on 2/14/2020 and closed at 41.94

Position Indicated: Short


Fastenal Company (FAST)   38.32   -0.02 (-0.05%)

02/14/20 02/13/20 02/07/20
Closing Price 38.32 38.34 37.35
10/20 Day MACD 1.56% 1.13% -0.11%
20/50 Day MACD 0.00% 0.05% 0.01%
Open 38.23
Close 38.32
High 38.57
Low 38.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FAST crossed below the 50 day SMA on 2/14/2020 and closed at 38.32

Position Indicated: Short


Facebook Inc (FB)   214.18   +3.42 (1.62%)

02/14/20 02/13/20 02/07/20
Closing Price 214.18 210.76 212.33
10/20 Day MACD -2.24% -2.67% -2.21%
20/50 Day MACD 1.91% 2.27% 3.25%
Open 214.04
Close 214.18
High 214.93
Low 212.65
  Pivot Point Levels

Donchian Alert: FB closed above the 10 day Donchian Channel at 214.18 on 2/14/2020

Position Indicated: Long


Freeport-McMoRan Copper & Go (FCX)   12.24   -0.43 (-3.39%)

02/14/20 02/13/20 02/07/20
Closing Price 12.24 12.67 11.80
10/20 Day MACD 0.67% -0.32% -4.57%
20/50 Day MACD -3.95% -3.33% -2.11%
Open 12.50
Close 12.24
High 12.58
Low 12.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCX crossed above the 20 day SMA on 2/14/2020 and closed at 12.24

Position Indicated: Long


FutureFuel Corp. (FF)   11.91   +0.39 (3.39%)

02/14/20 02/13/20 02/07/20
Closing Price 11.91 11.52 11.42
10/20 Day MACD 0.03% -0.24% -0.63%
20/50 Day MACD -2.49% -2.57% -2.25%
Open 11.71
Close 11.91
High 11.96
Low 11.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FF crossed above the 20 day SMA on 2/14/2020 and closed at 11.91

Position Indicated: Long


Flex Ltd. (FLEX)   13.58   -0.13 (-0.95%)

02/14/20 02/13/20 02/07/20
Closing Price 13.58 13.71 13.21
10/20 Day MACD 0.19% -0.22% -1.02%
20/50 Day MACD 4.02% 4.22% 5.00%
Open 13.62
Close 13.58
High 13.70
Low 13.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLEX crossed above the 20 day SMA on 2/14/2020 and closed at 13.58

Position Indicated: Long


Flir Systems (FLIR)   57.51   -0.84 (-1.44%)

02/14/20 02/13/20 02/07/20
Closing Price 57.51 58.35 53.05
10/20 Day MACD 0.44% -0.17% -1.42%
20/50 Day MACD 1.27% 1.17% 1.05%
Open 58.81
Close 57.51
High 58.86
Low 57.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLIR crossed above the 20 day SMA on 2/14/2020 and closed at 57.51

Position Indicated: Long


Ferro Corporation (FOE)   14.65   -0.23 (-1.55%)

02/14/20 02/13/20 02/07/20
Closing Price 14.65 14.88 14.41
10/20 Day MACD 0.02% -0.62% -1.53%
20/50 Day MACD -0.82% -0.60% -0.33%
Open 14.64
Close 14.65
High 14.69
Low 14.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOE crossed above the 20 day SMA on 2/14/2020 and closed at 14.65

Position Indicated: Long


Five Prime Therapeutics Inc. (FPRX)   4.53   -0.40 (-8.11%)

02/14/20 02/13/20 02/07/20
Closing Price 4.53 4.93 4.77
10/20 Day MACD -4.94% -4.58% -3.56%
20/50 Day MACD 9.32% 9.39% 10.90%
Open 4.51
Close 4.53
High 4.64
Low 4.35
  Pivot Point Levels

Donchian Alert: FPRX closed below the 20 day Donchian Channel at 4.53 on 2/14/2020

Position Indicated: Short


FIRST REPUBLIC BANK (FRC)   117.73   -0.20 (-0.17%)

02/14/20 02/13/20 02/07/20
Closing Price 117.73 117.93 115.01
10/20 Day MACD 0.13% -0.33% -1.61%
20/50 Day MACD -0.35% -0.14% 0.33%
Open 117.89
Close 117.73
High 118.17
Low 116.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRC crossed above the 20 day SMA on 2/14/2020 and closed at 117.73

Position Indicated: Long


Fortuna Silver Mines Inc. (FSM)   3.51   -0.21 (-5.65%)

02/14/20 02/13/20 02/07/20
Closing Price 3.51 3.72 3.74
10/20 Day MACD -2.62% -2.18% -0.64%
20/50 Day MACD 2.59% 2.98% 3.90%
Open 3.65
Close 3.51
High 3.67
Low 3.49
  Pivot Point Levels

Donchian Alert: FSM closed below the 20 day Donchian Channel at 3.51 on 2/14/2020

Position Indicated: Short


Gabelli Equity Trust, Inc. ( (GAB)   6.21   +0.02 (0.32%)

02/14/20 02/13/20 02/07/20
Closing Price 6.21 6.19 6.13
10/20 Day MACD 0.18% -0.02% -0.38%
20/50 Day MACD -0.13% -0.15% -0.28%
Open 6.21
Close 6.21
High 6.21
Low 6.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GAB crossed above the 20 day SMA on 2/14/2020 and closed at 6.21

Donchian Alert: GAB closed above the 10 day Donchian Channel at 6.21 on 2/14/2020

Position Indicated: Long


The Greenbrier Companies, In (GBX)   27.30   -0.32 (-1.16%)

02/14/20 02/13/20 02/07/20
Closing Price 27.30 27.62 26.32
10/20 Day MACD 0.29% -0.45% -2.87%
20/50 Day MACD -9.41% -9.36% -9.98%
Open 27.37
Close 27.30
High 27.51
Low 26.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBX crossed above the 20 day SMA on 2/14/2020 and closed at 27.30

Position Indicated: Long


General Dynamics Corp. (GD)   188.06   -0.69 (-0.37%)

02/14/20 02/13/20 02/07/20
Closing Price 188.06 188.75 186.74
10/20 Day MACD 0.20% -0.01% -0.18%
20/50 Day MACD 1.12% 1.08% 0.82%
Open 189.36
Close 188.06
High 189.40
Low 186.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GD crossed above the 20 day SMA on 2/14/2020 and closed at 188.06

Position Indicated: Long


Grupo Financiero Galicia S.A (GGAL)   13.79   -1.02 (-6.89%)

02/14/20 02/13/20 02/07/20
Closing Price 13.79 14.81 14.98
10/20 Day MACD -0.05% 0.16% -1.56%
20/50 Day MACD -2.12% -1.41% -0.31%
Open 13.71
Close 13.79
High 13.96
Low 13.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGAL crossed below the 20 day SMA on 2/14/2020 and closed at 13.79

Position Indicated: Short


Gladstone Capital Corp. (GLAD)   10.50   +0.08 (0.77%)

02/14/20 02/13/20 02/07/20
Closing Price 10.50 10.42 10.33
10/20 Day MACD 0.22% -0.07% -0.68%
20/50 Day MACD 0.55% 0.60% 0.31%
Open 10.55
Close 10.50
High 10.55
Low 10.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 2/14/2020 and closed at 10.50

Position Indicated: Long


Genworth Financial Inc (GNW)   4.30   +0.19 (4.62%)

02/14/20 02/13/20 02/07/20
Closing Price 4.30 4.11 3.82
10/20 Day MACD -3.15% -3.58% -3.47%
20/50 Day MACD -3.50% -3.41% -2.29%
Open 4.29
Close 4.30
High 4.41
Low 4.22
  Pivot Point Levels

Donchian Alert: GNW closed above the 10 day Donchian Channel at 4.30 on 2/14/2020

Position Indicated: Long


Great Panther Silver Limited (GPL)   0.52   -0.05 (-8.77%)

02/14/20 02/13/20 02/07/20
Closing Price 0.52 0.57 0.58
10/20 Day MACD -2.69% -1.40% 1.12%
20/50 Day MACD 13.27% 12.98% 13.19%
Open 0.57
Close 0.52
High 0.57
Low 0.51
  Pivot Point Levels

Donchian Alert: GPL closed below the 20 day Donchian Channel at 0.52 on 2/14/2020

Position Indicated: Short


Chart Industries (GTLS)   73.56   +7.90 (12.03%)

02/14/20 02/13/20 02/07/20
Closing Price 73.56 65.66 63.39
10/20 Day MACD -1.32% -2.56% -3.36%
20/50 Day MACD 2.05% 2.78% 5.09%
Open 69.84
Close 73.56
High 74.33
Low 68.03
  Pivot Point Levels

Donchian Alert: GTLS closed above the 20 day Donchian Channel at 73.56 on 2/14/2020

Position Indicated: Long


Gray Television Inc. (GTN)   22.55   +0.33 (1.49%)

02/14/20 02/13/20 02/07/20
Closing Price 22.55 22.22 21.44
10/20 Day MACD -0.55% -1.29% -2.05%
20/50 Day MACD 1.36% 1.62% 2.08%
Open 22.36
Close 22.55
High 22.64
Low 22.08
  Pivot Point Levels

Donchian Alert: GTN closed above the 10 day Donchian Channel at 22.55 on 2/14/2020

Position Indicated: Long


Gabelli Utility Trust (The) (GUT)   7.76   -0.38 (-4.67%)

02/14/20 02/13/20 02/07/20
Closing Price 7.76 8.14 8.15
10/20 Day MACD 0.69% 0.76% 0.37%
20/50 Day MACD 1.66% 1.73% 1.75%
Open 7.77
Close 7.76
High 8.00
Low 7.75
  Pivot Point Levels

Donchian Alert: GUT closed below the 20 day Donchian Channel at 7.76 on 2/14/2020

Position Indicated: Short


Healthcare Services Group (HCSG)   29.32   +0.44 (1.52%)

02/14/20 02/13/20 02/07/20
Closing Price 29.32 28.88 26.42
10/20 Day MACD 0.58% -0.19% -0.88%
20/50 Day MACD 3.29% 3.25% 3.47%
Open 28.30
Close 29.32
High 29.36
Low 28.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HCSG crossed above the 20 day SMA on 2/14/2020 and closed at 29.32

Position Indicated: Long


Active Bear ETF  (HDGE)   5.16   +0.07 (1.38%)

02/14/20 02/13/20 02/07/20
Closing Price 5.16 5.09 5.23
10/20 Day MACD -0.21% 0.17% 1.13%
20/50 Day MACD -2.42% -2.90% -3.15%
Open 5.15
Close 5.16
High 5.18
Low 5.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDGE crossed below the 20 day SMA on 2/14/2020 and closed at 5.16

Position Indicated: Short


Hess Corporation (HES)   60.34   +1.57 (2.67%)

02/14/20 02/13/20 02/07/20
Closing Price 60.34 58.77 55.45
10/20 Day MACD -6.17% -7.48% -9.29%
20/50 Day MACD -5.12% -4.40% -1.69%
Open 60.32
Close 60.34
High 62.04
Low 59.82
  Pivot Point Levels

Donchian Alert: HES closed above the 10 day Donchian Channel at 60.34 on 2/14/2020

Position Indicated: Long


Hecla Mining Co. (HL)   2.92   +0.01 (0.34%)

02/14/20 02/13/20 02/07/20
Closing Price 2.92 2.91 3.43
10/20 Day MACD 0.26% -0.07% -0.69%
20/50 Day MACD -0.87% 0.00% 1.18%
Open 2.98
Close 2.92
High 3.02
Low 2.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HL crossed above the 20 day SMA on 2/14/2020 and closed at 2.92

Position Indicated: Long


Helmerich & Payne, Inc. (HP)   45.31   +0.12 (0.27%)

02/14/20 02/13/20 02/07/20
Closing Price 45.31 45.19 42.65
10/20 Day MACD 0.89% -0.15% -3.71%
20/50 Day MACD -1.71% -1.41% -0.18%
Open 45.55
Close 45.31
High 45.68
Low 44.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HP crossed above the 20 day SMA on 2/14/2020 and closed at 45.31

Position Indicated: Long


Hewlett-Packard Company (HPQ)   22.37   -0.11 (-0.49%)

02/14/20 02/13/20 02/07/20
Closing Price 22.37 22.48 21.73
10/20 Day MACD 0.09% -0.13% -0.50%
20/50 Day MACD 3.13% 3.18% 3.40%
Open 22.25
Close 22.37
High 22.41
Low 22.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HPQ crossed above the 20 day SMA on 2/14/2020 and closed at 22.37

Position Indicated: Long


Integra Lifesciences Holding (IART)   58.93   +0.17 (0.29%)

02/14/20 02/13/20 02/07/20
Closing Price 58.93 58.76 57.44
10/20 Day MACD 0.74% -0.03% -1.94%
20/50 Day MACD -2.36% -2.31% -2.64%
Open 59.12
Close 58.93
High 59.39
Low 58.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed above the 20 day SMA on 2/14/2020 and closed at 58.93

Position Indicated: Long


IdaCorp, Inc. (IDA)   111.91   +2.06 (1.88%)

02/14/20 02/13/20 02/07/20
Closing Price 111.91 109.85 109.62
10/20 Day MACD -0.10% 0.17% 1.02%
20/50 Day MACD 2.57% 2.61% 2.53%
Open 111.37
Close 111.91
High 111.99
Low 110.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IDA crossed below the 20 day SMA on 2/14/2020 and closed at 111.91

Position Indicated: Short


Idera Pharmaceuticals (IDRA)   1.59   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 1.59 1.59 1.63
10/20 Day MACD -8.46% -8.81% -7.85%
20/50 Day MACD -0.09% 1.07% 2.21%
Open 1.57
Close 1.59
High 1.65
Low 1.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IDRA crossed below the 50 day SMA on 2/14/2020 and closed at 1.59

Position Indicated: Short


S&P Small-Cap Ishares Core E (IJR)   83.68   -0.17 (-0.20%)

02/14/20 02/13/20 02/07/20
Closing Price 83.68 83.85 82.34
10/20 Day MACD -0.68% -0.94% -1.31%
20/50 Day MACD -0.07% 0.12% 0.39%
Open 84.19
Close 83.68
High 84.19
Low 83.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJR crossed below the 50 day SMA on 2/14/2020 and closed at 83.68

Position Indicated: Short


Iliad  (ILD)   134.70   -0.25 (-0.19%)

02/14/20 02/13/20 02/07/20
Closing Price 134.70 134.95 138.95
10/20 Day MACD 0.40% -0.36% 1.31%
20/50 Day MACD 7.74% 7.59% 6.54%
Open 134.90
Close 134.70
High 135.70
Low 133.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ILD crossed above the 20 day SMA on 2/14/2020 and closed at 134.70

Position Indicated: Long


Immunogen (IMGN)   6.80   +1.56 (29.77%)

02/14/20 02/13/20 02/07/20
Closing Price 6.80 5.24 4.55
10/20 Day MACD 2.53% 1.48% 1.22%
20/50 Day MACD 2.06% 2.13% 3.02%
Open 6.00
Close 6.80
High 7.07
Low 5.88
  Pivot Point Levels

Donchian Alert: IMGN closed above the 20 day Donchian Channel at 6.80 on 2/14/2020

Position Indicated: Long


Immersion Corp. (IMMR)   8.01   +0.23 (2.96%)

02/14/20 02/13/20 02/07/20
Closing Price 8.01 7.78 7.50
10/20 Day MACD -0.61% -1.04% -1.17%
20/50 Day MACD 1.99% 2.31% 3.00%
Open 7.83
Close 8.01
High 8.04
Low 7.78
  Pivot Point Levels

Donchian Alert: IMMR closed above the 20 day Donchian Channel at 8.01 on 2/14/2020

Position Indicated: Long


Internap Network Services Co (INAP)   0.98   -0.03 (-2.97%)

02/14/20 02/13/20 02/07/20
Closing Price 0.98 1.01 0.96
10/20 Day MACD -5.87% -6.63% -2.19%
20/50 Day MACD -0.26% 1.39% -0.31%
Open 0.93
Close 0.98
High 0.99
Low 0.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INAP crossed below the 50 day SMA on 2/14/2020 and closed at 0.98

Position Indicated: Short


Incyte Corp. (INCY)   78.45   +2.62 (3.46%)

02/14/20 02/13/20 02/07/20
Closing Price 78.45 75.83 74.14
10/20 Day MACD -1.43% -2.32% -3.13%
20/50 Day MACD -8.29% -8.84% -9.74%
Open 78.01
Close 78.45
High 78.46
Low 77.45
  Pivot Point Levels

Donchian Alert: INCY closed above the 10 day Donchian Channel at 78.45 on 2/14/2020

Position Indicated: Long


Ingredion Incorporated (INGR)   97.34   -0.46 (-0.47%)

02/14/20 02/13/20 02/07/20
Closing Price 97.34 97.80 89.94
10/20 Day MACD 0.04% -0.37% -1.33%
20/50 Day MACD 0.83% 0.88% 1.06%
Open 97.35
Close 97.34
High 98.00
Low 96.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INGR crossed above the 20 day SMA on 2/14/2020 and closed at 97.34

Position Indicated: Long


Impresa Sgps  (IPR)   0.21   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 0.21 0.21 0.21
10/20 Day MACD -0.67% -0.57% -0.62%
20/50 Day MACD -3.24% 1.67% 2.14%
Open 0.21
Close 0.21
High 0.21
Low 0.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPR crossed below the 50 day SMA on 2/14/2020 and closed at 0.21

Position Indicated: Short


IsoRay, Inc. (ISR)   0.92   -0.01 (-1.08%)

02/14/20 02/13/20 02/07/20
Closing Price 0.92 0.93 0.91
10/20 Day MACD 0.22% -0.22% 1.26%
20/50 Day MACD 15.43% 15.91% 14.56%
Open 0.94
Close 0.92
High 0.97
Low 0.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ISR crossed above the 20 day SMA on 2/14/2020 and closed at 0.92

Position Indicated: Long


Russell 2000 Growth Ishares  (IWO)   223.82   +0.15 (0.07%)

02/14/20 02/13/20 02/07/20
Closing Price 223.82 223.67 218.81
10/20 Day MACD 0.20% -0.11% -0.59%
20/50 Day MACD 1.43% 1.54% 1.64%
Open 224.29
Close 223.82
High 224.59
Low 223.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWO crossed above the 20 day SMA on 2/14/2020 and closed at 223.82

Donchian Alert: IWO closed above the 20 day Donchian Channel at 223.82 on 2/14/2020

Position Indicated: Long


Russell Mid-Cap Growth Ishar (IWP)   162.18   +1.12 (0.70%)

02/14/20 02/13/20 02/07/20
Closing Price 162.18 161.06 157.68
10/20 Day MACD 0.17% -0.04% -0.41%
20/50 Day MACD 1.98% 2.06% 2.18%
Open 161.84
Close 162.18
High 162.32
Low 161.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWP crossed above the 20 day SMA on 2/14/2020 and closed at 162.18

Position Indicated: Long


Russell Mid-Cap Ishares ETF  (IWR)   61.79   +0.20 (0.32%)

02/14/20 02/13/20 02/07/20
Closing Price 61.79 61.59 60.49
10/20 Day MACD 0.03% -0.17% -0.57%
20/50 Day MACD 1.26% 1.36% 1.46%
Open 61.79
Close 61.79
High 61.83
Low 61.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWR crossed above the 20 day SMA on 2/14/2020 and closed at 61.79

Position Indicated: Long


Global Financials Ishares ET (IXG)   69.15   -0.08 (-0.12%)

02/14/20 02/13/20 02/07/20
Closing Price 69.15 69.23 68.43
10/20 Day MACD 0.10% -0.10% -0.91%
20/50 Day MACD -0.36% -0.29% -0.20%
Open 69.15
Close 69.15
High 69.19
Low 68.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IXG crossed above the 20 day SMA on 2/14/2020 and closed at 69.15

Position Indicated: Long


Mstar Multi-Asset Income Ish (IYLD)   26.03   +0.06 (0.23%)

02/14/20 02/13/20 02/07/20
Closing Price 26.03 25.97 25.82
10/20 Day MACD 0.05% -0.01% -0.12%
20/50 Day MACD 0.66% 0.70% 0.79%
Open 25.93
Close 26.03
High 26.03
Low 25.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYLD crossed above the 20 day SMA on 2/14/2020 and closed at 26.03

Donchian Alert: IYLD closed above the 20 day Donchian Channel at 26.03 on 2/14/2020

Position Indicated: Long


Jabil Circuit Inc. (JBL)   38.24   -1.71 (-4.28%)

02/14/20 02/13/20 02/07/20
Closing Price 38.24 39.95 38.75
10/20 Day MACD -3.54% -3.61% -3.57%
20/50 Day MACD -0.55% 0.08% 1.56%
Open 39.17
Close 38.24
High 39.31
Low 38.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JBL crossed below the 50 day SMA on 2/14/2020 and closed at 38.24

Position Indicated: Short


Jones Lang LaSalle Incorpora (JLL)   171.34   +1.04 (0.61%)

02/14/20 02/13/20 02/07/20
Closing Price 171.34 170.30 172.73
10/20 Day MACD 0.46% 0.48% 0.52%
20/50 Day MACD -0.01% 0.05% 0.23%
Open 169.74
Close 171.34
High 171.62
Low 168.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JLL crossed below the 50 day SMA on 2/14/2020 and closed at 171.34

Position Indicated: Short


KB Home (KBH)   39.77   +1.02 (2.63%)

02/14/20 02/13/20 02/07/20
Closing Price 39.77 38.75 38.11
10/20 Day MACD 0.18% 0.15% 0.97%
20/50 Day MACD 4.82% 4.81% 4.48%
Open 39.60
Close 39.77
High 39.84
Low 39.16
  Pivot Point Levels

Donchian Alert: KBH closed above the 20 day Donchian Channel at 39.77 on 2/14/2020

Position Indicated: Long


Kelly Services (KELYA)   20.19   +2.01 (11.06%)

02/14/20 02/13/20 02/07/20
Closing Price 20.19 18.18 17.28
10/20 Day MACD -6.27% -8.25% -9.66%
20/50 Day MACD -9.08% -9.67% -7.76%
Open 20.97
Close 20.19
High 21.46
Low 20.05
  Pivot Point Levels

Donchian Alert: KELYA closed above the 10 day Donchian Channel at 20.19 on 2/14/2020

Position Indicated: Long


Kering  (KER)   579.40   -17.00 (-2.85%)

02/14/20 02/13/20 02/07/20
Closing Price 579.40 596.40 562.50
10/20 Day MACD 0.09% -0.58% -2.10%
20/50 Day MACD -0.62% -0.18% 0.54%
Open 595.00
Close 579.40
High 595.60
Low 577.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KER crossed above the 20 day SMA on 2/14/2020 and closed at 579.40

Position Indicated: Long


Kinder Morgan, Inc. (KMI)   22.00   +0.19 (0.87%)

02/14/20 02/13/20 02/07/20
Closing Price 22.00 21.81 21.12
10/20 Day MACD -0.06% -0.19% -0.46%
20/50 Day MACD 1.34% 1.48% 2.06%
Open 22.00
Close 22.00
High 22.09
Low 21.89
  Pivot Point Levels

Donchian Alert: KMI closed above the 20 day Donchian Channel at 22.00 on 2/14/2020

Position Indicated: Long


LendingClub Corporation (LC)   13.17   -0.20 (-1.50%)

02/14/20 02/13/20 02/07/20
Closing Price 13.17 13.37 12.04
10/20 Day MACD 0.25% -0.45% -2.64%
20/50 Day MACD -1.22% -1.32% -2.63%
Open 13.26
Close 13.17
High 13.38
Low 13.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LC crossed above the 20 day SMA on 2/14/2020 and closed at 13.17

Position Indicated: Long


Lee Enterprises, Incorporate (LEE)   1.57   -0.13 (-7.65%)

02/14/20 02/13/20 02/07/20
Closing Price 1.57 1.70 1.91
10/20 Day MACD 16.05% 18.12% 17.02%
20/50 Day MACD 6.94% 5.12% 0.37%
Open 1.60
Close 1.57
High 1.68
Low 1.56
  Pivot Point Levels

Donchian Alert: LEE closed below the 10 day Donchian Channel at 1.57 on 2/14/2020

Position Indicated: Short


Lowes Companies Inc. (LOW)   125.42   +0.39 (0.31%)

02/14/20 02/13/20 02/07/20
Closing Price 125.42 125.03 121.48
10/20 Day MACD 0.04% -0.17% -0.47%
20/50 Day MACD 0.92% 0.85% 0.81%
Open 125.15
Close 125.42
High 125.56
Low 124.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LOW crossed above the 20 day SMA on 2/14/2020 and closed at 125.42

Position Indicated: Long


Liveperson (LPSN)   33.96   -10.33 (-23.32%)

02/14/20 02/13/20 02/07/20
Closing Price 33.96 44.29 43.43
10/20 Day MACD 0.31% 1.32% 1.14%
20/50 Day MACD 6.69% 5.74% 5.22%
Open 37.74
Close 33.96
High 38.00
Low 33.45
  Pivot Point Levels

Donchian Alert: LPSN closed below the 20 day Donchian Channel at 33.96 on 2/14/2020

Position Indicated: Short


USA Multifactor Ishares Edge (LRGF)   35.74   +0.08 (0.22%)

02/14/20 02/13/20 02/07/20
Closing Price 35.74 35.66 35.14
10/20 Day MACD 0.17% 0.00% -0.36%
20/50 Day MACD 1.22% 1.27% 1.26%
Open 35.74
Close 35.74
High 35.80
Low 35.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LRGF crossed above the 20 day SMA on 2/14/2020 and closed at 35.74

Position Indicated: Long


Luna Innovations Incorporate (LUNA)   8.97   -0.07 (-0.77%)

02/14/20 02/13/20 02/07/20
Closing Price 8.97 9.04 8.37
10/20 Day MACD 0.15% -0.15% -0.07%
20/50 Day MACD 5.76% 5.79% 6.17%
Open 9.00
Close 8.97
High 9.06
Low 8.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LUNA crossed above the 20 day SMA on 2/14/2020 and closed at 8.97

Position Indicated: Long


Lvmh  (MC)   414.95   -6.60 (-1.57%)

02/14/20 02/13/20 02/07/20
Closing Price 414.95 421.55 413.55
10/20 Day MACD 0.24% -0.51% -1.92%
20/50 Day MACD 0.03% 0.43% 1.10%
Open 421.00
Close 414.95
High 421.50
Low 414.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MC crossed above the 20 day SMA on 2/14/2020 and closed at 414.95

Position Indicated: Long


iShares MSCI China ETF (MCHI)   64.82   -0.96 (-1.46%)

02/14/20 02/13/20 02/07/20
Closing Price 64.82 65.78 62.95
10/20 Day MACD -0.48% -1.19% -3.29%
20/50 Day MACD -0.15% 0.19% 1.25%
Open 65.15
Close 64.82
High 65.20
Low 64.57
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MCHI crossed below the 50 day SMA on 2/14/2020 and closed at 64.82

Position Indicated: Short


MDC Holdings Inc. (MDC)   44.77   +0.80 (1.82%)

02/14/20 02/13/20 02/07/20
Closing Price 44.77 43.97 44.70
10/20 Day MACD -0.14% 0.05% 1.67%
20/50 Day MACD 6.37% 6.47% 5.99%
Open 44.77
Close 44.77
High 45.08
Low 44.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDC crossed below the 20 day SMA on 2/14/2020 and closed at 44.77

Position Indicated: Short


Mei Pharma Inc (MEIP)   2.14   -0.15 (-6.55%)

02/14/20 02/13/20 02/07/20
Closing Price 2.14 2.29 2.40
10/20 Day MACD -0.37% 0.55% 0.25%
20/50 Day MACD 7.43% 7.40% 7.42%
Open 2.20
Close 2.14
High 2.28
Low 2.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MEIP crossed below the 20 day SMA on 2/14/2020 and closed at 2.14

Donchian Alert: MEIP closed below the 20 day Donchian Channel at 2.14 on 2/14/2020

Position Indicated: Short


The Middleby Corp. (MIDD)   113.73   -2.26 (-1.95%)

02/14/20 02/13/20 02/07/20
Closing Price 113.73 115.99 111.97
10/20 Day MACD -0.15% 0.03% 0.58%
20/50 Day MACD 1.65% 1.48% 0.76%
Open 115.01
Close 113.73
High 115.06
Low 113.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MIDD crossed below the 20 day SMA on 2/14/2020 and closed at 113.73

Position Indicated: Short


Etfmg Alternative Harvest ET (MJ)   16.43   +0.69 (4.38%)

02/14/20 02/13/20 02/07/20
Closing Price 16.43 15.74 16.09
10/20 Day MACD -4.41% -5.02% -4.59%
20/50 Day MACD -0.01% 0.65% 2.09%
Open 16.53
Close 16.43
High 16.67
Low 16.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MJ crossed below the 50 day SMA on 2/14/2020 and closed at 16.43

Position Indicated: Short


MobileIron, Inc. (MOBL)   4.50   0.00 (0.00%)

02/14/20 02/13/20 02/07/20
Closing Price 4.50 4.50 4.53
10/20 Day MACD -2.06% -1.97% -0.86%
20/50 Day MACD -0.14% 0.59% 1.81%
Open 4.48
Close 4.50
High 4.53
Low 4.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MOBL crossed below the 50 day SMA on 2/14/2020 and closed at 4.50

Position Indicated: Short


The Mosaic Company (MOS)   18.75   -1.60 (-7.86%)

02/14/20 02/13/20 02/07/20
Closing Price 18.75 20.35 20.25
10/20 Day MACD 0.20% 0.08% -2.33%
20/50 Day MACD -0.81% 0.11% 1.34%
Open 19.08
Close 18.75
High 19.39
Low 18.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MOS crossed below the 50 day SMA on 2/14/2020 and closed at 18.75

Position Indicated: Short


Marathon Petroleum Corporati (MPC)   58.33   -0.60 (-1.02%)

02/14/20 02/13/20 02/07/20
Closing Price 58.33 58.93 54.69
10/20 Day MACD 0.46% -0.15% -2.89%
20/50 Day MACD -4.61% -4.70% -4.87%
Open 59.49
Close 58.33
High 59.90
Low 58.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MPC crossed above the 20 day SMA on 2/14/2020 and closed at 58.33

Position Indicated: Long


Marvell Technology Group (MRVL)   25.12   -0.36 (-1.41%)

02/14/20 02/13/20 02/07/20
Closing Price 25.12 25.48 24.02
10/20 Day MACD -4.14% -4.83% -5.60%
20/50 Day MACD -0.05% 0.57% 1.65%
Open 25.35
Close 25.12
High 25.49
Low 24.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MRVL crossed below the 50 day SMA on 2/14/2020 and closed at 25.12

Position Indicated: Short


Meritor, Inc. (MTOR)   25.60   -0.07 (-0.27%)

02/14/20 02/13/20 02/07/20
Closing Price 25.60 25.67 24.48
10/20 Day MACD 0.99% -0.14% -2.80%
20/50 Day MACD -1.27% -1.19% -1.02%
Open 25.66
Close 25.60
High 25.66
Low 25.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTOR crossed above the 20 day SMA on 2/14/2020 and closed at 25.60

Position Indicated: Long


Minerals Technologies Inc. (MTX)   55.44   -1.53 (-2.69%)

02/14/20 02/13/20 02/07/20
Closing Price 55.44 56.97 55.65
10/20 Day MACD -0.69% -1.02% -1.74%
20/50 Day MACD -0.22% 0.16% 0.64%
Open 56.31
Close 55.44
High 56.58
Low 55.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MTX crossed below the 50 day SMA on 2/14/2020 and closed at 55.44

Position Indicated: Short


Mueller Water Products, Inc. (MWA)   12.35   -0.02 (-0.16%)

02/14/20 02/13/20 02/07/20
Closing Price 12.35 12.37 12.01
10/20 Day MACD 0.00% -0.13% -0.10%
20/50 Day MACD 1.20% 1.22% 1.32%
Open 12.35
Close 12.35
High 12.39
Low 12.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MWA crossed above the 20 day SMA on 2/14/2020 and closed at 12.35

Position Indicated: Long


Myriad Genetics (MYGN)   19.42   -0.52 (-2.61%)

02/14/20 02/13/20 02/07/20
Closing Price 19.42 19.94 21.02
10/20 Day MACD -11.04% -8.69% -2.03%
20/50 Day MACD -1.14% 0.72% 5.51%
Open 19.58
Close 19.42
High 20.09
Low 19.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MYGN crossed below the 50 day SMA on 2/14/2020 and closed at 19.42

Position Indicated: Short


National Instruments Corp. (NATI)   44.88   -0.61 (-1.34%)

02/14/20 02/13/20 02/07/20
Closing Price 44.88 45.49 45.07
10/20 Day MACD 0.26% -0.06% -0.42%
20/50 Day MACD 3.49% 3.68% 3.89%
Open 45.02
Close 44.88
High 45.13
Low 44.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NATI crossed above the 20 day SMA on 2/14/2020 and closed at 44.88

Position Indicated: Long


Novagold Resources Inc. (NG)   9.02   +0.16 (1.81%)

02/14/20 02/13/20 02/07/20
Closing Price 9.02 8.86 8.75
10/20 Day MACD -0.08% 0.12% 1.27%
20/50 Day MACD 6.53% 7.02% 7.73%
Open 9.19
Close 9.02
High 9.27
Low 8.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed below the 20 day SMA on 2/14/2020 and closed at 9.02

Position Indicated: Short


New Jersey Resources Corp. (NJR)   43.43   +0.95 (2.24%)

02/14/20 02/13/20 02/07/20
Closing Price 43.43 42.48 42.48
10/20 Day MACD -1.04% -1.45% -1.60%
20/50 Day MACD -1.25% -1.11% -0.79%
Open 43.25
Close 43.43
High 43.53
Low 43.05
  Pivot Point Levels

Donchian Alert: NJR closed above the 10 day Donchian Channel at 43.43 on 2/14/2020

Position Indicated: Long


National Oilwell Varco, Inc. (NOV)   22.89   -1.02 (-4.27%)

02/14/20 02/13/20 02/07/20
Closing Price 22.89 23.91 24.18
10/20 Day MACD 0.57% -0.36% -3.50%
20/50 Day MACD -4.86% -4.43% -4.17%
Open 23.40
Close 22.89
High 23.42
Low 22.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOV crossed above the 20 day SMA on 2/14/2020 and closed at 22.89

Position Indicated: Long


NRG Energy, Inc. (NRG)   6.36   +0.06 (0.95%)

02/14/20 02/13/20 02/07/20
Closing Price 6.36 6.30 6.28
10/20 Day MACD -0.33% -0.59% -1.70%
20/50 Day MACD -0.96% -0.78% -0.02%
Open 0.00
Close 6.36
High 0.00
Low 0.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NRG crossed above the 20 day SMA on 2/14/2020 and closed at 40.06

Donchian Alert: NRG closed above the 20 day Donchian Channel at 40.06 on 2/14/2020

Position Indicated: Long


NRG Energy, Inc. (NRG)   40.06   +0.82 (2.09%)

02/14/20 02/13/20 02/07/20
Closing Price 40.06 39.24 37.88
10/20 Day MACD 0.32% -0.23% -1.15%
20/50 Day MACD -1.06% -1.27% -1.95%
Open 39.65
Close 40.06
High 40.06
Low 39.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NRG crossed above the 20 day SMA on 2/14/2020 and closed at 40.06

Donchian Alert: NRG closed above the 20 day Donchian Channel at 40.06 on 2/14/2020

Position Indicated: Long


Intellia Therapeutics, Inc. (NTLA)   13.86   -1.72 (-11.04%)

02/14/20 02/13/20 02/07/20
Closing Price 13.86 15.58 13.62
10/20 Day MACD 0.34% -0.94% -4.31%
20/50 Day MACD -7.51% -6.71% -9.41%
Open 14.94
Close 13.86
High 14.94
Low 13.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTLA crossed above the 20 day SMA on 2/14/2020 and closed at 13.86

Position Indicated: Long


Nutanix, Inc. (NTNX)   36.65   +0.61 (1.69%)

02/14/20 02/13/20 02/07/20
Closing Price 36.65 36.04 35.01
10/20 Day MACD 0.60% -0.22% -1.90%
20/50 Day MACD 2.59% 2.56% 2.32%
Open 35.75
Close 36.65
High 36.70
Low 35.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTNX crossed above the 20 day SMA on 2/14/2020 and closed at 36.65

Position Indicated: Long


The Navigator Comp  (NVG)   3.09   -0.15 (-4.63%)

02/14/20 02/13/20 02/07/20
Closing Price 3.09 3.24 3.30
10/20 Day MACD -0.68% -0.59% -0.99%
20/50 Day MACD -2.56% -2.35% -2.23%
Open 3.20
Close 3.09
High 3.24
Low 3.09
  Pivot Point Levels

Donchian Alert: NVG closed below the 20 day Donchian Channel at 3.09 on 2/14/2020

Position Indicated: Short


Quanex Building Products Cor (NX)   18.70   +0.03 (0.16%)

02/14/20 02/13/20 02/07/20
Closing Price 18.70 18.67 18.31
10/20 Day MACD 1.15% 0.97% 0.89%
20/50 Day MACD 0.11% -0.10% -1.31%
Open 18.59
Close 18.70
High 18.80
Low 18.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NX crossed above the 50 day SMA on 2/14/2020 and closed at 18.70

Position Indicated: Long


Orange Belgium  (OBEL)   20.15   +0.05 (0.25%)

02/14/20 02/13/20 02/07/20
Closing Price 20.15 20.10 19.72
10/20 Day MACD 0.80% -0.02% -1.92%
20/50 Day MACD -2.97% -3.00% -3.21%
Open 20.30
Close 20.15
High 20.40
Low 20.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OBEL crossed above the 20 day SMA on 2/14/2020 and closed at 20.15

Position Indicated: Long


Oci  (OCI)   16.74   -0.23 (-1.36%)

02/14/20 02/13/20 02/07/20
Closing Price 16.74 16.97 16.77
10/20 Day MACD 0.76% -0.33% -4.10%
20/50 Day MACD -7.05% -6.67% -5.90%
Open 17.04
Close 16.74
High 17.17
Low 16.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OCI crossed above the 20 day SMA on 2/14/2020 and closed at 16.74

Position Indicated: Long


Omega Healthcare Investors,  (OHI)   44.32   +1.06 (2.45%)

02/14/20 02/13/20 02/07/20
Closing Price 44.32 43.26 42.56
10/20 Day MACD -0.49% -0.94% -0.81%
20/50 Day MACD 1.38% 1.43% 1.57%
Open 44.00
Close 44.32
High 44.34
Low 43.81
  Pivot Point Levels

Donchian Alert: OHI closed above the 20 day Donchian Channel at 44.32 on 2/14/2020

Position Indicated: Long


ONEOK, Inc. (OKE)   76.98   +0.57 (0.75%)

02/14/20 02/13/20 02/07/20
Closing Price 76.98 76.41 75.36
10/20 Day MACD 0.00% -0.19% -0.72%
20/50 Day MACD 0.80% 0.96% 1.37%
Open 76.47
Close 76.98
High 76.98
Low 76.36
  Pivot Point Levels

Donchian Alert: OKE closed above the 10 day Donchian Channel at 76.98 on 2/14/2020

Position Indicated: Long


Owens & Minor, Inc. (OMI)   6.69   -0.03 (-0.45%)

02/14/20 02/13/20 02/07/20
Closing Price 6.69 6.72 6.24
10/20 Day MACD -0.29% 0.35% 4.28%
20/50 Day MACD 6.88% 6.18% 2.90%
Open 6.66
Close 6.69
High 6.72
Low 6.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OMI crossed below the 20 day SMA on 2/14/2020 and closed at 6.69

Position Indicated: Short


Loreal  (OR)   268.20   -3.30 (-1.22%)

02/14/20 02/13/20 02/07/20
Closing Price 268.20 271.50 270.80
10/20 Day MACD 0.52% -0.22% 3.62%
20/50 Day MACD 18.35% 18.38% 13.76%
Open 269.00
Close 268.20
High 270.00
Low 266.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OR crossed above the 20 day SMA on 2/14/2020 and closed at 268.20

Position Indicated: Long


Loreal  (OR)   10.31   +0.52 (5.31%)

02/14/20 02/13/20 02/07/20
Closing Price 10.31 9.79 9.63
10/20 Day MACD 0.88% 0.78% 0.79%
20/50 Day MACD 2.60% 2.62% 2.45%
Open 10.07
Close 10.31
High 10.33
Low 10.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OR crossed above the 20 day SMA on 2/14/2020 and closed at 268.20

Position Indicated: Long


Orange (ORAN)   14.47   +0.50 (3.58%)

02/14/20 02/13/20 02/07/20
Closing Price 14.47 13.97 13.94
10/20 Day MACD -1.39% -1.59% -1.51%
20/50 Day MACD -2.15% -2.48% -2.80%
Open 14.45
Close 14.47
High 14.57
Low 14.42
  Pivot Point Levels

Donchian Alert: ORAN closed above the 10 day Donchian Channel at 14.47 on 2/14/2020

Position Indicated: Long