Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Biomarin Pharmaceutical Inc. (BMRN)   88.05   -2.73 (-3.01%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 88.05 90.78 93.36
10/20 Day MACD -0.08% 0.15% 0.49%
20/50 Day MACD -1.52% -1.55% -1.50%
Open 90.25
Close 88.05
High 90.83
Low 87.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMRN crossed below the 20 day SMA on 3/22/2019 and closed at 88.05

Position Indicated: Short


CryoLife Inc. (CRY)   28.11   -1.48 (-5.00%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 28.11 29.59 29.61
10/20 Day MACD -0.16% 0.01% -0.15%
20/50 Day MACD 2.14% 2.28% 2.69%
Open 29.30
Close 28.11
High 29.55
Low 28.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRY crossed below the 20 day SMA on 3/22/2019 and closed at 28.11

Position Indicated: Short


Cintas Corp. (CTAS)   194.55   -13.57 (-6.52%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 194.55 208.12 207.54
10/20 Day MACD -0.01% 0.08% -0.09%
20/50 Day MACD 4.58% 4.70% 5.42%
Open 202.91
Close 194.55
High 204.01
Low 193.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTAS crossed below the 20 day SMA on 3/22/2019 and closed at 194.55

Donchian Alert: CTAS closed below the 20 day Donchian Channel at 194.55 on 3/22/2019

Position Indicated: Short


Darden Restaurants, Inc. (DRI)   117.44   +1.33 (1.15%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 117.44 116.11 111.09
10/20 Day MACD 0.33% -0.26% -0.76%
20/50 Day MACD 1.18% 1.17% 1.56%
Open 116.22
Close 117.44
High 118.20
Low 115.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRI crossed above the 20 day SMA on 3/22/2019 and closed at 117.44

Position Indicated: Long


Elementos Ltd (ELTP)   0.09   -0.01 (-10.00%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 0.09 0.10 0.10
10/20 Day MACD -0.56% 0.50% 3.00%
20/50 Day MACD 10.56% 9.50% 8.00%
Open 0.09
Close 0.09
High 0.10
Low 0.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ELTP crossed below the 20 day SMA on 3/22/2019 and closed at 0.09

Position Indicated: Short


Fifth Third Bancorp (FITB)   24.62   -0.86 (-3.38%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 24.62 25.48 28.76
10/20 Day MACD -0.04% 0.14% -0.11%
20/50 Day MACD 1.05% 1.60% 2.36%
Open 25.36
Close 24.62
High 25.41
Low 24.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FITB crossed below the 20 day SMA on 3/22/2019 and closed at 24.62

Position Indicated: Short


Guess Inc. (GES)   18.37   -0.94 (-4.87%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 18.37 19.31 22.85
10/20 Day MACD -0.70% 0.52% 1.65%
20/50 Day MACD 3.30% 3.38% 2.76%
Open 19.27
Close 18.37
High 19.48
Low 18.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed below the 20 day SMA on 3/22/2019 and closed at 18.37

Position Indicated: Short


Gold Trust Ishares  (IAU)   12.57   +0.03 (0.24%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 12.57 12.54 12.48
10/20 Day MACD 0.08% -0.08% -0.90%
20/50 Day MACD -0.09% -0.03% 0.33%
Open 12.57
Close 12.57
High 12.59
Low 12.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IAU crossed above the 20 day SMA on 3/22/2019 and closed at 12.57

Position Indicated: Long


US Financial Services Ishare (IYG)   122.36   -3.99 (-3.16%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 122.36 126.35 131.04
10/20 Day MACD -0.01% 0.03% -0.16%
20/50 Day MACD 1.89% 2.13% 2.61%
Open 125.01
Close 122.36
High 125.28
Low 121.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYG crossed below the 20 day SMA on 3/22/2019 and closed at 122.36

Donchian Alert: IYG closed below the 20 day Donchian Channel at 122.36 on 3/22/2019

Position Indicated: Short


Multi-Color Corp. (LABL)   49.86   -0.02 (-0.04%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 49.86 49.88 50.02
10/20 Day MACD -0.08% 0.10% 0.95%
20/50 Day MACD 4.92% 5.15% 5.92%
Open 49.88
Close 49.86
High 49.96
Low 49.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LABL crossed below the 20 day SMA on 3/22/2019 and closed at 49.86

Position Indicated: Short


Lamar Advertising Company (LAMR)   76.70   -3.35 (-4.18%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 76.70 80.05 77.84
10/20 Day MACD 0.00% 0.03% 0.20%
20/50 Day MACD 2.68% 2.75% 3.39%
Open 80.00
Close 76.70
High 80.38
Low 76.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAMR crossed below the 20 day SMA on 3/22/2019 and closed at 76.70

Donchian Alert: LAMR closed below the 10 day Donchian Channel at 76.70 on 3/22/2019

Position Indicated: Short


Nn Group  (NN)   36.37   -0.79 (-2.13%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 36.37 37.16 39.10
10/20 Day MACD -0.12% 0.05% 0.18%
20/50 Day MACD 1.51% 1.65% 1.95%
Open 37.30
Close 36.37
High 37.30
Low 36.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NN crossed below the 20 day SMA on 3/22/2019 and closed at 36.37

Position Indicated: Short


Pacific Ethanol (PEIX)   1.05   -0.07 (-6.25%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 1.05 1.12 1.18
10/20 Day MACD -0.29% 2.37% 2.29%
20/50 Day MACD -1.71% -0.94% -0.85%
Open 1.10
Close 1.05
High 1.12
Low 1.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PEIX crossed below the 20 day SMA on 3/22/2019 and closed at 1.05

Donchian Alert: PEIX closed below the 20 day Donchian Channel at 1.05 on 3/22/2019

Position Indicated: Short


Sprott Physical Gold Trust  (PHYS)   10.61   +0.04 (0.38%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 10.61 10.57 10.50
10/20 Day MACD 0.09% -0.09% -0.94%
20/50 Day MACD -0.28% -0.23% 0.18%
Open 10.61
Close 10.61
High 10.62
Low 10.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PHYS crossed above the 20 day SMA on 3/22/2019 and closed at 10.61

Position Indicated: Long


Tutor Perini Corporation (TPC)   17.12   -1.06 (-5.83%)

Top Pick!*
03/22/19 03/21/19 03/15/19
Closing Price 17.12 18.18 18.81
10/20 Day MACD -0.01% 0.43% 1.52%
20/50 Day MACD 5.11% 4.96% 4.63%
Open 18.04
Close 17.12
High 18.09
Low 17.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TPC crossed below the 20 day SMA on 3/22/2019 and closed at 17.12

Donchian Alert: TPC closed below the 20 day Donchian Channel at 17.12 on 3/22/2019

Position Indicated: Short


Aalberts Industr  (AALB)   30.46   -1.32 (-4.15%)

03/22/19 03/21/19 03/15/19
Closing Price 30.46 31.78 31.92
10/20 Day MACD -0.87% -0.86% -0.14%
20/50 Day MACD 3.13% 3.26% 3.39%
Open 31.90
Close 30.46
High 31.90
Low 30.34
  Pivot Point Levels

Donchian Alert: AALB closed below the 20 day Donchian Channel at 30.46 on 3/22/2019

Position Indicated: Short


Advance Auto Parts Inc. (AAP)   164.84   -4.23 (-2.50%)

03/22/19 03/21/19 03/15/19
Closing Price 164.84 169.07 161.57
10/20 Day MACD 0.49% -0.20% -1.83%
20/50 Day MACD -1.20% -1.26% -1.18%
Open 168.33
Close 164.84
High 168.58
Low 164.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAP crossed above the 20 day SMA on 3/22/2019 and closed at 164.84

Position Indicated: Long


Axon Enterprise, Inc. (AAXN)   52.05   -2.49 (-4.57%)

03/22/19 03/21/19 03/15/19
Closing Price 52.05 54.54 50.02
10/20 Day MACD -2.85% -4.01% -7.06%
20/50 Day MACD -0.04% 0.37% 1.83%
Open 54.11
Close 52.05
High 55.08
Low 52.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AAXN crossed below the 50 day SMA on 3/22/2019 and closed at 52.05

Position Indicated: Short


ABB Ltd (ABB)   18.58   -0.72 (-3.73%)

03/22/19 03/21/19 03/15/19
Closing Price 18.58 19.30 19.61
10/20 Day MACD -1.16% -1.40% -2.23%
20/50 Day MACD 0.01% 0.30% 0.86%
Open 18.91
Close 18.58
High 18.94
Low 18.58
  Pivot Point Levels

Donchian Alert: ABB closed below the 20 day Donchian Channel at 18.58 on 3/22/2019

Position Indicated: Short


ABM Industries Incorporated (ABM)   33.88   -1.08 (-3.09%)

03/22/19 03/21/19 03/15/19
Closing Price 33.88 34.96 34.66
10/20 Day MACD -1.88% -2.61% -2.88%
20/50 Day MACD -0.38% 0.02% 1.04%
Open 34.66
Close 33.88
High 34.66
Low 33.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABM crossed below the 50 day SMA on 3/22/2019 and closed at 33.88

Position Indicated: Short


Abn Amro Group  (ABN)   19.50   -0.47 (-2.35%)

03/22/19 03/21/19 03/15/19
Closing Price 19.50 19.97 20.74
10/20 Day MACD -1.53% -1.62% -1.08%
20/50 Day MACD -3.41% -3.32% -3.25%
Open 20.09
Close 19.50
High 20.09
Low 19.43
  Pivot Point Levels

Donchian Alert: ABN closed below the 20 day Donchian Channel at 19.50 on 3/22/2019

Position Indicated: Short


Arbutus Biopharma Corporatio (ABUS)   3.53   -0.17 (-4.59%)

03/22/19 03/21/19 03/15/19
Closing Price 3.53 3.70 3.86
10/20 Day MACD -4.80% -4.47% -1.32%
20/50 Day MACD 4.12% 4.28% 3.32%
Open 3.70
Close 3.53
High 3.76
Low 3.52
  Pivot Point Levels

Donchian Alert: ABUS closed below the 20 day Donchian Channel at 3.53 on 3/22/2019

Position Indicated: Short


Accor  (AC)   36.96   -0.99 (-2.61%)

03/22/19 03/21/19 03/15/19
Closing Price 36.96 37.95 38.00
10/20 Day MACD 0.31% -0.16% -1.68%
20/50 Day MACD -2.38% -2.24% -1.53%
Open 38.00
Close 36.96
High 38.00
Low 36.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed above the 20 day SMA on 3/22/2019 and closed at 36.96

Position Indicated: Long


Accor  (AC)   38.79   -1.32 (-3.29%)

03/22/19 03/21/19 03/15/19
Closing Price 38.79 40.11 38.84
10/20 Day MACD -2.42% -1.45% 1.55%
20/50 Day MACD 2.41% 2.84% 3.98%
Open 39.83
Close 38.79
High 40.30
Low 38.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AC crossed above the 20 day SMA on 3/22/2019 and closed at 36.96

Position Indicated: Long


Axcelis Technologies (ACLS)   19.97   -0.92 (-4.40%)

03/22/19 03/21/19 03/15/19
Closing Price 19.97 20.89 20.67
10/20 Day MACD -1.18% -1.81% -3.44%
20/50 Day MACD -0.23% 0.46% 2.52%
Open 20.83
Close 19.97
High 20.91
Low 19.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACLS crossed below the 50 day SMA on 3/22/2019 and closed at 19.97

Position Indicated: Short


AECOM Technology Corporation (ACM)   29.36   -0.72 (-2.39%)

03/22/19 03/21/19 03/15/19
Closing Price 29.36 30.08 30.50
10/20 Day MACD -1.11% -1.13% -1.02%
20/50 Day MACD 1.15% 1.46% 2.13%
Open 29.87
Close 29.36
High 29.91
Low 29.25
  Pivot Point Levels

Donchian Alert: ACM closed below the 20 day Donchian Channel at 29.36 on 3/22/2019

Position Indicated: Short


Adtran (ADTN)   14.04   -0.61 (-4.16%)

03/22/19 03/21/19 03/15/19
Closing Price 14.04 14.65 14.67
10/20 Day MACD -1.16% -0.82% -0.42%
20/50 Day MACD 4.92% 5.18% 6.42%
Open 14.53
Close 14.04
High 14.66
Low 14.04
  Pivot Point Levels

Donchian Alert: ADTN closed below the 20 day Donchian Channel at 14.04 on 3/22/2019

Position Indicated: Short


Aegon NV (AEG)   4.83   -0.27 (-5.29%)

03/22/19 03/21/19 03/15/19
Closing Price 4.83 5.10 5.38
10/20 Day MACD -1.19% -1.12% -1.07%
20/50 Day MACD 1.00% 1.35% 1.89%
Open 4.94
Close 4.83
High 4.95
Low 4.81
  Pivot Point Levels

Donchian Alert: AEG closed below the 20 day Donchian Channel at 4.83 on 3/22/2019

Position Indicated: Short


Advanced Energy Industries (AEIS)   48.85   -1.87 (-3.69%)

03/22/19 03/21/19 03/15/19
Closing Price 48.85 50.72 48.63
10/20 Day MACD -1.50% -2.16% -3.33%
20/50 Day MACD -0.01% 0.48% 1.90%
Open 50.30
Close 48.85
High 50.79
Low 48.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEIS crossed below the 50 day SMA on 3/22/2019 and closed at 48.85

Position Indicated: Short


Air France -klm  (AF)   9.95   -0.39 (-3.77%)

03/22/19 03/21/19 03/15/19
Closing Price 9.95 10.34 10.69
10/20 Day MACD -3.31% -3.55% -3.33%
20/50 Day MACD 2.25% 3.20% 4.36%
Open 10.32
Close 9.95
High 10.35
Low 9.92
  Pivot Point Levels

Donchian Alert: AF closed below the 20 day Donchian Channel at 9.95 on 3/22/2019

Position Indicated: Short


Aegon  (AGN)   4.31   -0.23 (-5.07%)

03/22/19 03/21/19 03/15/19
Closing Price 4.31 4.54 4.72
10/20 Day MACD -1.05% -1.00% -0.86%
20/50 Day MACD 1.43% 1.70% 2.16%
Open 4.55
Close 4.31
High 4.57
Low 4.30
  Pivot Point Levels

Donchian Alert: AGN closed below the 20 day Donchian Channel at 4.31 on 3/22/2019

Position Indicated: Short


Aegon  (AGN)   149.30   -4.23 (-2.76%)

03/22/19 03/21/19 03/15/19
Closing Price 149.30 153.53 150.84
10/20 Day MACD 3.86% 3.89% 2.80%
20/50 Day MACD -0.16% -0.50% -1.64%
Open 152.26
Close 149.30
High 153.36
Low 149.17
  Pivot Point Levels

Donchian Alert: AGN closed below the 20 day Donchian Channel at 4.31 on 3/22/2019

Position Indicated: Short


Avangrid, Inc. (AGR)   50.04   +0.68 (1.38%)

03/22/19 03/21/19 03/15/19
Closing Price 50.04 49.36 49.50
10/20 Day MACD 0.80% 0.53% -0.04%
20/50 Day MACD -0.72% -0.75% -0.59%
Open 49.57
Close 50.04
High 50.26
Low 49.57
  Pivot Point Levels

Donchian Alert: AGR closed above the 20 day Donchian Channel at 50.04 on 3/22/2019

Position Indicated: Long


Ageas  (AGS)   42.53   -0.56 (-1.30%)

03/22/19 03/21/19 03/15/19
Closing Price 42.53 43.09 44.17
10/20 Day MACD 0.04% 0.15% 0.58%
20/50 Day MACD 3.14% 3.30% 3.58%
Open 43.11
Close 42.53
High 43.20
Low 42.34
  Pivot Point Levels

Donchian Alert: AGS closed below the 20 day Donchian Channel at 42.53 on 3/22/2019

Position Indicated: Short


Arlington Asset Investment C (AI)   110.65   -2.30 (-2.04%)

03/22/19 03/21/19 03/15/19
Closing Price 110.65 112.95 112.50
10/20 Day MACD 0.79% 0.85% 1.09%
20/50 Day MACD 2.98% 3.00% 2.79%
Open 113.50
Close 110.65
High 113.50
Low 110.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AI crossed above the 20 day SMA on 3/22/2019 and closed at 8.25

Position Indicated: Long


Arlington Asset Investment C (AI)   8.25   +0.01 (0.12%)

03/22/19 03/21/19 03/15/19
Closing Price 8.25 8.24 8.38
10/20 Day MACD 0.20% -0.05% -0.63%
20/50 Day MACD -1.52% -1.54% -1.06%
Open 8.22
Close 8.25
High 8.30
Low 8.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AI crossed above the 20 day SMA on 3/22/2019 and closed at 8.25

Position Indicated: Long


Apollo Investment Corp. (AINV)   15.13   -0.19 (-1.24%)

03/22/19 03/21/19 03/15/19
Closing Price 15.13 15.32 15.89
10/20 Day MACD 0.58% 0.54% 0.35%
20/50 Day MACD 2.09% 2.40% 2.89%
Open 15.29
Close 15.13
High 15.33
Low 15.10
  Pivot Point Levels

Donchian Alert: AINV closed below the 20 day Donchian Channel at 15.13 on 3/22/2019

Position Indicated: Short


Acadia Realty Trust (AKR)   26.98   -0.50 (-1.82%)

03/22/19 03/21/19 03/15/19
Closing Price 26.98 27.48 27.15
10/20 Day MACD -1.20% -1.38% -1.82%
20/50 Day MACD -0.47% 0.01% 1.58%
Open 27.35
Close 26.98
High 27.57
Low 26.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKR crossed below the 50 day SMA on 3/22/2019 and closed at 26.98

Position Indicated: Short


Adomos  (ALADO)   0.82   0.00 (0.00%)

03/22/19 03/21/19 03/15/19
Closing Price 0.82 0.82 0.82
10/20 Day MACD -0.57% -0.53% 0.05%
20/50 Day MACD 0.35% -0.94% 0.07%
Open 0.81
Close 0.82
High 0.82
Low 0.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALADO crossed above the 50 day SMA on 3/22/2019 and closed at 0.82

Position Indicated: Long


Dietswell  (ALDIE)   1.05   +0.02 (1.94%)

03/22/19 03/21/19 03/15/19
Closing Price 1.05 1.03 1.11
10/20 Day MACD 0.16% -0.22% -0.79%
20/50 Day MACD -0.35% -0.46% 0.75%
Open 1.03
Close 1.05
High 1.08
Low 1.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALDIE crossed above the 20 day SMA on 3/22/2019 and closed at 1.05

Position Indicated: Long


Gaussin  (ALGAU)   0.27   -0.01 (-3.57%)

03/22/19 03/21/19 03/15/19
Closing Price 0.27 0.28 0.22
10/20 Day MACD 0.48% -0.69% -2.30%
20/50 Day MACD -5.27% -5.82% -8.35%
Open 0.27
Close 0.27
High 0.29
Low 0.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGAU crossed above the 20 day SMA on 3/22/2019 and closed at 0.27

Position Indicated: Long


Integragen  (ALINT)   1.17   0.00 (0.00%)

03/22/19 03/21/19 03/15/19
Closing Price 1.17 1.17 1.22
10/20 Day MACD 0.56% -0.17% -0.55%
20/50 Day MACD -9.79% -10.56% -10.23%
Open 1.18
Close 1.17
High 1.21
Low 1.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALINT crossed above the 20 day SMA on 3/22/2019 and closed at 1.17

Position Indicated: Long


The Allstate Corporation (ALL)   94.17   -0.42 (-0.44%)

03/22/19 03/21/19 03/15/19
Closing Price 94.17 94.59 95.02
10/20 Day MACD 0.04% -0.07% -0.31%
20/50 Day MACD 3.20% 3.44% 4.27%
Open 94.33
Close 94.17
High 94.92
Low 93.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALL crossed above the 20 day SMA on 3/22/2019 and closed at 94.17

Position Indicated: Long


Noxxon  (ALNOX)   0.85   +0.02 (2.41%)

03/22/19 03/21/19 03/15/19
Closing Price 0.85 0.83 0.84
10/20 Day MACD 0.15% -0.40% -0.71%
20/50 Day MACD 0.73% 1.24% -0.36%
Open 0.85
Close 0.85
High 0.87
Low 0.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNOX crossed above the 20 day SMA on 3/22/2019 and closed at 0.85

Position Indicated: Long


Alarm.com Holdings, Inc. (ALRM)   61.09   -1.94 (-3.08%)

03/22/19 03/21/19 03/15/19
Closing Price 61.09 63.03 61.72
10/20 Day MACD 0.25% -0.54% -3.07%
20/50 Day MACD -0.62% -0.09% 1.45%
Open 62.66
Close 61.09
High 63.09
Low 61.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed above the 20 day SMA on 3/22/2019 and closed at 61.09

Position Indicated: Long


Spineway  (ALSPW)   0.12   -0.01 (-7.69%)

03/22/19 03/21/19 03/15/19
Closing Price 0.12 0.13 0.11
10/20 Day MACD 0.52% -1.50% -7.76%
20/50 Day MACD -14.42% -20.16% -21.40%
Open 0.13
Close 0.12
High 0.13
Low 0.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSPW crossed above the 20 day SMA on 3/22/2019 and closed at 0.12

Position Indicated: Long


Altri Sgps  (ALTR)   6.99   -0.24 (-3.32%)

03/22/19 03/21/19 03/15/19
Closing Price 6.99 7.23 7.34
10/20 Day MACD -0.26% -0.02% 0.97%
20/50 Day MACD 1.83% 2.15% 2.85%
Open 7.27
Close 6.99
High 7.27
Low 6.96
  Pivot Point Levels

Donchian Alert: ALTR closed below the 20 day Donchian Channel at 6.99 on 3/22/2019

Position Indicated: Short


Altri Sgps  (ALTR)   36.19   -1.92 (-5.04%)

03/22/19 03/21/19 03/15/19
Closing Price 36.19 38.11 38.26
10/20 Day MACD 3.56% 3.74% 3.63%
20/50 Day MACD 7.41% 7.02% 7.04%
Open 37.92
Close 36.19
High 37.92
Low 36.11
  Pivot Point Levels

Donchian Alert: ALTR closed below the 20 day Donchian Channel at 6.99 on 3/22/2019

Position Indicated: Short


Autoliv, Inc. (ALV)   73.93   -3.39 (-4.38%)

03/22/19 03/21/19 03/15/19
Closing Price 73.93 77.32 78.58
10/20 Day MACD -2.69% -2.68% -2.11%
20/50 Day MACD 1.19% 1.53% 2.48%
Open 75.73
Close 73.93
High 75.94
Low 73.90
  Pivot Point Levels

Donchian Alert: ALV closed below the 20 day Donchian Channel at 73.93 on 3/22/2019

Position Indicated: Short


Alexion Pharmaceuticals (ALXN)   130.21   -4.00 (-2.98%)

03/22/19 03/21/19 03/15/19
Closing Price 130.21 134.21 133.51
10/20 Day MACD 0.05% -0.05% 0.06%
20/50 Day MACD 6.03% 6.13% 6.84%
Open 133.86
Close 130.21
High 134.90
Low 130.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALXN crossed above the 20 day SMA on 3/22/2019 and closed at 130.21

Position Indicated: Long


Amoeba  (AMEBA)   2.35   -0.07 (-2.89%)

03/22/19 03/21/19 03/15/19
Closing Price 2.35 2.42 2.55
10/20 Day MACD 1.47% 2.11% 1.37%
20/50 Day MACD 4.06% 4.02% 4.33%
Open 2.44
Close 2.35
High 2.46
Low 2.35
  Pivot Point Levels

Donchian Alert: AMEBA closed below the 10 day Donchian Channel at 2.35 on 3/22/2019

Position Indicated: Short


Amedisys Inc (AMED)   122.60   -3.69 (-2.92%)

03/22/19 03/21/19 03/15/19
Closing Price 122.60 126.29 124.30
10/20 Day MACD 0.56% -0.04% -1.86%
20/50 Day MACD -3.36% -3.01% -2.33%
Open 125.99
Close 122.60
High 127.20
Low 122.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMED crossed above the 20 day SMA on 3/22/2019 and closed at 122.60

Position Indicated: Long


Amgen Inc. (AMGN)   186.70   -5.19 (-2.70%)

03/22/19 03/21/19 03/15/19
Closing Price 186.70 191.89 191.31
10/20 Day MACD 0.28% -0.05% -0.76%
20/50 Day MACD -1.34% -1.43% -2.03%
Open 190.96
Close 186.70
High 192.87
Low 186.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMGN crossed above the 20 day SMA on 3/22/2019 and closed at 186.70

Position Indicated: Long


Amphastar Pharmaceuticals, I (AMPH)   20.16   -0.65 (-3.12%)

03/22/19 03/21/19 03/15/19
Closing Price 20.16 20.81 20.37
10/20 Day MACD -7.89% -6.84% -4.54%
20/50 Day MACD -0.10% 0.76% 3.41%
Open 20.76
Close 20.16
High 21.00
Low 20.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMPH crossed below the 50 day SMA on 3/22/2019 and closed at 20.16

Position Indicated: Short


Amarin Corporation plc (AMRN)   17.51   -1.25 (-6.66%)

03/22/19 03/21/19 03/15/19
Closing Price 17.51 18.76 19.30
10/20 Day MACD -3.89% -2.19% 3.42%
20/50 Day MACD 11.18% 11.33% 11.46%
Open 18.80
Close 17.51
High 19.37
Low 17.48
  Pivot Point Levels

Donchian Alert: AMRN closed below the 20 day Donchian Channel at 17.51 on 3/22/2019

Position Indicated: Short


Amundi  (AMUN)   55.72   -1.90 (-3.30%)

03/22/19 03/21/19 03/15/19
Closing Price 55.72 57.62 58.78
10/20 Day MACD 0.18% 0.24% 0.59%
20/50 Day MACD 6.76% 6.78% 6.96%
Open 57.70
Close 55.72
High 57.74
Low 55.46
  Pivot Point Levels

Donchian Alert: AMUN closed below the 10 day Donchian Channel at 55.72 on 3/22/2019

Position Indicated: Short


Abercrombie & Fitch Co. (ANF)   24.66   -0.74 (-2.91%)

03/22/19 03/21/19 03/15/19
Closing Price 24.66 25.40 26.29
10/20 Day MACD 6.58% 7.57% 8.73%
20/50 Day MACD 8.73% 7.96% 5.89%
Open 25.36
Close 24.66
High 25.60
Low 24.61
  Pivot Point Levels

Donchian Alert: ANF closed below the 10 day Donchian Channel at 24.66 on 3/22/2019

Position Indicated: Short


Anthem, Inc. (ANTM)   301.51   -3.35 (-1.10%)

03/22/19 03/21/19 03/15/19
Closing Price 301.51 304.86 308.23
10/20 Day MACD 0.20% -0.26% -1.60%
20/50 Day MACD 2.81% 3.36% 4.73%
Open 304.48
Close 301.51
High 306.00
Low 301.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANTM crossed above the 20 day SMA on 3/22/2019 and closed at 301.51

Position Indicated: Long


Aon plc (AON)   166.31   -1.89 (-1.12%)

03/22/19 03/21/19 03/15/19
Closing Price 166.31 168.20 169.20
10/20 Day MACD 0.03% -0.40% -1.94%
20/50 Day MACD 2.25% 2.65% 3.95%
Open 166.11
Close 166.31
High 167.68
Low 165.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AON crossed above the 20 day SMA on 3/22/2019 and closed at 166.31

Position Indicated: Long


Aperam  (APAM)   25.86   -2.25 (-8.00%)

03/22/19 03/21/19 03/15/19
Closing Price 25.86 28.11 28.59
10/20 Day MACD -1.08% -0.83% -0.58%
20/50 Day MACD 3.93% 4.01% 3.95%
Open 28.32
Close 25.86
High 28.32
Low 25.82
  Pivot Point Levels

Donchian Alert: APAM closed below the 20 day Donchian Channel at 25.86 on 3/22/2019

Position Indicated: Short


Applied DNA Sciences Inc (APDN)   0.59   -0.06 (-9.23%)

03/22/19 03/21/19 03/15/19
Closing Price 0.59 0.65 0.66
10/20 Day MACD -1.53% -1.38% 1.21%
20/50 Day MACD 16.61% 15.85% 14.55%
Open 0.68
Close 0.59
High 0.68
Low 0.55
  Pivot Point Levels

Donchian Alert: APDN closed below the 10 day Donchian Channel at 0.59 on 3/22/2019

Position Indicated: Short


Apogee Enterprises (APOG)   35.22   -0.93 (-2.57%)

03/22/19 03/21/19 03/15/19
Closing Price 35.22 36.15 36.10
10/20 Day MACD 0.03% -0.32% -1.26%
20/50 Day MACD 2.01% 2.43% 3.54%
Open 36.03
Close 35.22
High 36.20
Low 34.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APOG crossed above the 20 day SMA on 3/22/2019 and closed at 35.22

Position Indicated: Long


Arch Coal, Inc. (ARCH)   90.58   -1.26 (-1.37%)

03/22/19 03/21/19 03/15/19
Closing Price 90.58 91.84 91.30
10/20 Day MACD 0.04% -0.20% -0.50%
20/50 Day MACD 3.29% 3.36% 3.85%
Open 91.34
Close 90.58
High 92.50
Low 90.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCH crossed above the 20 day SMA on 3/22/2019 and closed at 90.58

Position Indicated: Long


Arcos Dorados Holdings Inc. (ARCO)   7.90   -0.29 (-3.54%)

03/22/19 03/21/19 03/15/19
Closing Price 7.90 8.19 8.39
10/20 Day MACD 0.05% -0.22% -1.27%
20/50 Day MACD -3.16% -2.77% -2.40%
Open 8.07
Close 7.90
High 8.12
Low 7.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCO crossed above the 20 day SMA on 3/22/2019 and closed at 7.90

Position Indicated: Long


Ardagh Group S.A. (ARD)   12.88   -0.13 (-1.00%)

03/22/19 03/21/19 03/15/19
Closing Price 12.88 13.01 13.00
10/20 Day MACD -0.17% 0.33% 0.77%
20/50 Day MACD 5.51% 5.54% 6.18%
Open 13.02
Close 12.88
High 13.02
Low 12.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARD crossed below the 20 day SMA on 3/22/2019 and closed at 12.88

Position Indicated: Short


Argenx Se  (ARGX)   112.60   -3.60 (-3.10%)

03/22/19 03/21/19 03/15/19
Closing Price 112.60 116.20 117.00
10/20 Day MACD 0.26% -0.04% -0.28%
20/50 Day MACD 8.96% 8.89% 9.06%
Open 117.00
Close 112.60
High 117.00
Low 112.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARGX crossed above the 20 day SMA on 3/22/2019 and closed at 112.60

Position Indicated: Long


On Assignment, Inc. (ASGN)   61.82   -3.12 (-4.80%)

03/22/19 03/21/19 03/15/19
Closing Price 61.82 64.94 65.37
10/20 Day MACD 0.04% -0.60% -1.88%
20/50 Day MACD 0.89% 1.31% 2.24%
Open 64.41
Close 61.82
High 64.49
Low 61.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASGN crossed above the 20 day SMA on 3/22/2019 and closed at 61.82

Position Indicated: Long


Ashland Inc. (ASH)   76.70   -2.75 (-3.46%)

03/22/19 03/21/19 03/15/19
Closing Price 76.70 79.45 79.03
10/20 Day MACD 0.19% 0.19% 0.00%
20/50 Day MACD 1.03% 1.17% 1.70%
Open 78.90
Close 76.70
High 78.90
Low 76.61
  Pivot Point Levels

Donchian Alert: ASH closed below the 20 day Donchian Channel at 76.70 on 3/22/2019

Position Indicated: Short


Astec Industries (ASTE)   36.51   -2.30 (-5.93%)

03/22/19 03/21/19 03/15/19
Closing Price 36.51 38.81 39.33
10/20 Day MACD -0.75% -0.54% -0.45%
20/50 Day MACD 3.14% 3.35% 4.12%
Open 38.58
Close 36.51
High 38.64
Low 36.33
  Pivot Point Levels

Donchian Alert: ASTE closed below the 20 day Donchian Channel at 36.51 on 3/22/2019

Position Indicated: Short


Asure Software Inc (ASUR)   6.28   -0.09 (-1.41%)

03/22/19 03/21/19 03/15/19
Closing Price 6.28 6.37 6.21
10/20 Day MACD 0.33% -0.47% -2.00%
20/50 Day MACD 4.37% 4.76% 5.69%
Open 6.34
Close 6.28
High 6.49
Low 6.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASUR crossed above the 20 day SMA on 3/22/2019 and closed at 6.28

Position Indicated: Long


Atlantic Power Corporation (AT)   2.53   -0.02 (-0.78%)

03/22/19 03/21/19 03/15/19
Closing Price 2.53 2.55 2.60
10/20 Day MACD -2.17% -2.10% -0.50%
20/50 Day MACD 3.52% 4.37% 4.62%
Open 2.55
Close 2.53
High 2.56
Low 2.44
  Pivot Point Levels

Donchian Alert: AT closed below the 20 day Donchian Channel at 2.53 on 3/22/2019

Position Indicated: Short


Atari  (ATA)   0.32   -0.01 (-3.03%)

03/22/19 03/21/19 03/15/19
Closing Price 0.32 0.33 0.34
10/20 Day MACD -0.34% -0.28% -0.23%
20/50 Day MACD -0.75% -0.49% -0.32%
Open 0.33
Close 0.32
High 0.33
Low 0.31
  Pivot Point Levels

Donchian Alert: ATA closed below the 20 day Donchian Channel at 0.32 on 3/22/2019

Position Indicated: Short


Autohome Inc. (ATHM)   90.31   -1.28 (-1.40%)

03/22/19 03/21/19 03/15/19
Closing Price 90.31 91.59 94.66
10/20 Day MACD 0.60% -0.04% 0.26%
20/50 Day MACD 9.86% 9.86% 8.70%
Open 90.83
Close 90.31
High 91.76
Low 88.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHM crossed above the 20 day SMA on 3/22/2019 and closed at 90.31

Position Indicated: Long


Antares Pharma (ATRS)   3.38   -0.12 (-3.43%)

03/22/19 03/21/19 03/15/19
Closing Price 3.38 3.50 3.50
10/20 Day MACD 0.25% 0.52% 1.20%
20/50 Day MACD 2.06% 2.03% 1.99%
Open 3.36
Close 3.38
High 3.38
Low 3.36
  Pivot Point Levels

Donchian Alert: ATRS closed below the 20 day Donchian Channel at 3.12 on 3/22/2019

Position Indicated: Short


Antares Pharma (ATRS)   3.12   -0.19 (-5.74%)

03/22/19 03/21/19 03/15/19
Closing Price 3.12 3.31 3.49
10/20 Day MACD -3.70% -2.89% 1.99%
20/50 Day MACD 9.25% 8.87% 8.30%
Open 3.29
Close 3.12
High 3.34
Low 3.11
  Pivot Point Levels

Donchian Alert: ATRS closed below the 20 day Donchian Channel at 3.12 on 3/22/2019

Position Indicated: Short


AudioCodes Ltd. (AUDC)   13.04   -0.84 (-6.05%)

03/22/19 03/21/19 03/15/19
Closing Price 13.04 13.88 13.32
10/20 Day MACD 0.04% -0.20% -1.13%
20/50 Day MACD -0.15% 0.19% 0.10%
Open 13.83
Close 13.04
High 13.83
Low 12.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed above the 20 day SMA on 3/22/2019 and closed at 13.04

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUDC crossed below the 50 day SMA on 3/22/2019 and closed at 13.04

Position Indicated: Long


Golden Minerals Company (AUMN)   0.30   0.00 (0.00%)

03/22/19 03/21/19 03/15/19
Closing Price 0.30 0.30 0.31
10/20 Day MACD 1.00% -0.17% -4.19%
20/50 Day MACD -2.67% -1.83% -0.97%
Open 0.30
Close 0.30
High 0.30
Low 0.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUMN crossed above the 20 day SMA on 3/22/2019 and closed at 0.30

Position Indicated: Long


Aerovironment (AVAV)   67.69   -2.74 (-3.89%)

03/22/19 03/21/19 03/15/19
Closing Price 67.69 70.43 71.70
10/20 Day MACD -4.42% -3.73% -2.12%
20/50 Day MACD -0.49% 0.38% 2.81%
Open 70.12
Close 67.69
High 70.19
Low 67.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVAV crossed below the 50 day SMA on 3/22/2019 and closed at 67.69

Position Indicated: Short


AVX Corp. (AVX)   17.21   -0.82 (-4.55%)

03/22/19 03/21/19 03/15/19
Closing Price 17.21 18.03 17.99
10/20 Day MACD -0.66% -0.80% -1.48%
20/50 Day MACD 1.92% 2.27% 3.46%
Open 17.91
Close 17.21
High 18.00
Low 17.19
  Pivot Point Levels

Donchian Alert: AVX closed below the 20 day Donchian Channel at 17.21 on 3/22/2019

Position Indicated: Short


The Boeing Company (BA)   362.17   -10.53 (-2.83%)

03/22/19 03/21/19 03/15/19
Closing Price 362.17 372.70 372.28
10/20 Day MACD -7.46% -6.46% -4.10%
20/50 Day MACD 2.89% 3.73% 6.21%
Open 368.79
Close 362.17
High 369.86
Low 361.53
  Pivot Point Levels

Donchian Alert: BA closed below the 20 day Donchian Channel at 362.17 on 3/22/2019

Position Indicated: Short


Natus Medical Inc. (BABY)   25.20   -1.68 (-6.25%)

03/22/19 03/21/19 03/15/19
Closing Price 25.20 26.88 27.02
10/20 Day MACD -1.68% -1.72% -1.55%
20/50 Day MACD -10.74% -10.16% -10.94%
Open 26.72
Close 25.20
High 26.76
Low 25.20
  Pivot Point Levels

Donchian Alert: BABY closed below the 20 day Donchian Channel at 25.20 on 3/22/2019

Position Indicated: Short


Bank of America Corporation (BAC)   27.01   -1.17 (-4.15%)

03/22/19 03/21/19 03/15/19
Closing Price 27.01 28.18 29.82
10/20 Day MACD -0.26% -0.03% -0.26%
20/50 Day MACD 1.01% 1.44% 2.23%
Open 27.91
Close 27.01
High 28.07
Low 26.71
  Pivot Point Levels

Donchian Alert: BAC closed below the 20 day Donchian Channel at 27.01 on 3/22/2019

Position Indicated: Short


Braskem S.A. (BAK)   26.66   -0.94 (-3.41%)

03/22/19 03/21/19 03/15/19
Closing Price 26.66 27.60 28.86
10/20 Day MACD -1.22% -1.12% -1.53%
20/50 Day MACD 2.33% 2.86% 4.04%
Open 26.90
Close 26.66
High 27.01
Low 26.23
  Pivot Point Levels

Donchian Alert: BAK closed below the 20 day Donchian Channel at 26.66 on 3/22/2019

Position Indicated: Short


Bio-Stuff (BASFY)   18.43   -0.70 (-3.66%)

03/22/19 03/21/19 03/15/19
Closing Price 18.43 19.13 19.04
10/20 Day MACD -0.24% -0.12% 0.05%
20/50 Day MACD 1.97% 1.91% 1.89%
Open 18.81
Close 18.43
High 18.81
Low 18.37
  Pivot Point Levels

Donchian Alert: BASFY closed below the 10 day Donchian Channel at 18.43 on 3/22/2019

Position Indicated: Short


Bed Bath & Beyond Inc. (BBBY)   13.70   -0.21 (-1.51%)

03/22/19 03/21/19 03/15/19
Closing Price 13.70 13.91 14.00
10/20 Day MACD -5.82% -5.95% -5.35%
20/50 Day MACD -0.51% 0.84% 4.75%
Open 13.85
Close 13.70
High 13.90
Low 13.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BBBY crossed below the 50 day SMA on 3/22/2019 and closed at 13.70

Position Indicated: Short


Banco Bradesco Sa (BBD)   10.55   -0.67 (-5.97%)

03/22/19 03/21/19 03/15/19
Closing Price 10.55 11.22 12.09
10/20 Day MACD 1.13% 0.97% -0.84%
20/50 Day MACD -1.24% -0.66% 0.21%
Open 10.76
Close 10.55
High 10.89
Low 10.43
  Pivot Point Levels

Donchian Alert: BBD closed below the 20 day Donchian Channel at 10.55 on 3/22/2019

Position Indicated: Short


Banco Bilbao Viscaya Argenta (BBVA)   5.83   -0.26 (-4.27%)

03/22/19 03/21/19 03/15/19
Closing Price 5.83 6.09 6.18
10/20 Day MACD 0.06% -0.09% -0.44%
20/50 Day MACD 1.14% 1.35% 1.28%
Open 5.94
Close 5.83
High 5.96
Low 5.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBVA crossed above the 20 day SMA on 3/22/2019 and closed at 5.83

Position Indicated: Long


Brunswick Corporation (BC)   49.73   -2.20 (-4.24%)

03/22/19 03/21/19 03/15/19
Closing Price 49.73 51.93 52.94
10/20 Day MACD -0.52% -0.41% -0.11%
20/50 Day MACD 3.26% 3.47% 3.98%
Open 51.47
Close 49.73
High 51.47
Low 49.71
  Pivot Point Levels

Donchian Alert: BC closed below the 20 day Donchian Channel at 49.73 on 3/22/2019

Position Indicated: Short


Barclays PLC (BCS)   8.17   -0.20 (-2.39%)

03/22/19 03/21/19 03/15/19
Closing Price 8.17 8.37 8.77
10/20 Day MACD 0.09% 0.23% 0.56%
20/50 Day MACD 2.02% 1.97% 1.90%
Open 8.23
Close 8.17
High 8.26
Low 8.13
  Pivot Point Levels

Donchian Alert: BCS closed below the 10 day Donchian Channel at 8.17 on 3/22/2019

Position Indicated: Short


Biodelivery Sciences Interna (BDSI)   5.11   -0.19 (-3.58%)

03/22/19 03/21/19 03/15/19
Closing Price 5.11 5.30 4.91
10/20 Day MACD 0.44% -0.19% -1.28%
20/50 Day MACD 5.59% 5.85% 6.52%
Open 5.24
Close 5.11
High 5.31
Low 5.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BDSI crossed above the 20 day SMA on 3/22/2019 and closed at 5.11

Position Indicated: Long


Becton, Dickinson and Compan (BDX)   240.12   -5.30 (-2.16%)

03/22/19 03/21/19 03/15/19
Closing Price 240.12 245.42 244.67
10/20 Day MACD -0.39% -0.31% -0.02%
20/50 Day MACD 1.84% 2.09% 2.91%
Open 244.43
Close 240.12
High 244.74
Low 240.04
  Pivot Point Levels

Donchian Alert: BDX closed below the 20 day Donchian Channel at 240.12 on 3/22/2019

Position Indicated: Short


Bright Scholar Education Hol (BEDU)   9.83   -0.51 (-4.93%)

03/22/19 03/21/19 03/15/19
Closing Price 9.83 10.34 10.40
10/20 Day MACD -3.13% -3.18% -3.16%
20/50 Day MACD -1.31% -0.82% -0.72%
Open 10.16
Close 9.83
High 10.25
Low 9.78
  Pivot Point Levels

Donchian Alert: BEDU closed below the 20 day Donchian Channel at 9.83 on 3/22/2019

Position Indicated: Short


Beneteau  (BEN)   10.06   -0.44 (-4.19%)

03/22/19 03/21/19 03/15/19
Closing Price 10.06 10.50 10.74
10/20 Day MACD 0.20% 0.23% 0.34%
20/50 Day MACD -6.42% -6.40% -7.43%
Open 10.50
Close 10.06
High 10.56
Low 10.06
  Pivot Point Levels

Donchian Alert: BEN closed below the 20 day Donchian Channel at 10.06 on 3/22/2019

Position Indicated: Short


Beneteau  (BEN)   32.10   -1.08 (-3.25%)

03/22/19 03/21/19 03/15/19
Closing Price 32.10 33.18 33.70
10/20 Day MACD 0.99% 0.63% -0.31%
20/50 Day MACD 2.86% 2.98% 3.06%
Open 32.79
Close 32.10
High 32.95
Low 31.73
  Pivot Point Levels

Donchian Alert: BEN closed below the 20 day Donchian Channel at 10.06 on 3/22/2019

Position Indicated: Short


Big 5 Sporting Goods Corp. (BGFV)   3.23   -0.23 (-6.65%)

03/22/19 03/21/19 03/15/19
Closing Price 3.23 3.46 3.77
10/20 Day MACD -5.39% -4.81% -4.12%
20/50 Day MACD 3.13% 3.66% 5.42%
Open 3.50
Close 3.23
High 3.55
Low 3.23
  Pivot Point Levels

Donchian Alert: BGFV closed below the 20 day Donchian Channel at 3.23 on 3/22/2019

Position Indicated: Short


BlackRock Energy and Resourc (BGR)   11.89   -0.28 (-2.30%)

03/22/19 03/21/19 03/15/19
Closing Price 11.89 12.17 12.07
10/20 Day MACD 0.07% -0.20% -0.60%
20/50 Day MACD 0.81% 0.85% 1.04%
Open 12.06
Close 11.89
High 12.12
Low 11.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BGR crossed above the 20 day SMA on 3/22/2019 and closed at 11.89

Position Indicated: Long


Sothebys (BID)   39.36   -0.98 (-2.43%)

03/22/19 03/21/19 03/15/19
Closing Price 39.36 40.34 39.83
10/20 Day MACD -1.14% -1.24% -1.87%
20/50 Day MACD -0.13% 0.08% 0.45%
Open 40.04
Close 39.36
High 40.05
Low 38.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BID crossed below the 50 day SMA on 3/22/2019 and closed at 39.36

Position Indicated: Short


43103 Month T-Bill Barclays  (BIL)   91.56   0.00 (0.00%)

03/22/19 03/21/19 03/15/19
Closing Price 91.56 91.56 91.53
10/20 Day MACD 0.01% 0.00% -0.03%
20/50 Day MACD -0.01% -0.01% -0.01%
Open 91.56
Close 91.56
High 91.56
Low 91.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIL crossed above the 20 day SMA on 3/22/2019 and closed at 91.56

Position Indicated: Long


Bank Of New York Mellon Corp (BK)   50.50   -1.39 (-2.68%)

03/22/19 03/21/19 03/15/19
Closing Price 50.50 51.89 53.98
10/20 Day MACD 0.03% -0.04% -0.45%
20/50 Day MACD 0.39% 0.76% 1.44%
Open 51.48
Close 50.50
High 51.58
Low 49.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BK crossed above the 20 day SMA on 3/22/2019 and closed at 50.50

Donchian Alert: BK closed below the 20 day Donchian Channel at 50.50 on 3/22/2019

Position Indicated: Short


Blockbuster Inc Cl B (BLIN)   0.21   0.00 (0.00%)

03/22/19 03/21/19 03/15/19
Closing Price 0.21 0.21 0.21
10/20 Day MACD -3.10% 0.71% 0.24%
20/50 Day MACD -8.81% -8.33% -5.95%
Open 0.22
Close 0.21
High 0.22
Low 0.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLIN crossed below the 20 day SMA on 3/22/2019 and closed at 0.21

Position Indicated: Short


Banco Latinoamericano de Com (BLX)   19.23   -0.34 (-1.74%)

03/22/19 03/21/19 03/15/19
Closing Price 19.23 19.57 19.94
10/20 Day MACD -0.31% -0.03% 1.67%
20/50 Day MACD 4.34% 4.33% 4.33%
Open 19.39
Close 19.23
High 19.49
Low 18.91
  Pivot Point Levels

Donchian Alert: BLX closed below the 10 day Donchian Channel at 19.23 on 3/22/2019

Position Indicated: Short


Macro Bank Inc. (BMA)   46.47   -4.65 (-9.10%)

03/22/19 03/21/19 03/15/19
Closing Price 46.47 51.12 51.44
10/20 Day MACD 1.04% -0.17% -4.28%
20/50 Day MACD -8.71% -7.33% -7.01%
Open 50.00
Close 46.47
High 50.53
Low 46.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMA crossed above the 20 day SMA on 3/22/2019 and closed at 46.47

Position Indicated: Long


Bank Of Montreal (BMO)   75.02   -1.50 (-1.96%)

03/22/19 03/21/19 03/15/19
Closing Price 75.02 76.52 77.96
10/20 Day MACD -0.21% 0.00% 0.52%
20/50 Day MACD 3.29% 3.37% 3.55%
Open 75.89
Close 75.02
High 75.98
Low 74.90
  Pivot Point Levels

Donchian Alert: BMO closed below the 10 day Donchian Channel at 75.02 on 3/22/2019

Position Indicated: Short


Bristol-Myers Squibb Company (BMY)   48.16   -0.76 (-1.55%)

03/22/19 03/21/19 03/15/19
Closing Price 48.16 48.92 49.86
10/20 Day MACD -2.23% -1.82% -0.19%
20/50 Day MACD 1.32% 1.61% 2.27%
Open 48.78
Close 48.16
High 49.06
Low 48.15
  Pivot Point Levels

Donchian Alert: BMY closed below the 20 day Donchian Channel at 48.16 on 3/22/2019

Position Indicated: Short


Bnp Paribas Act A  (BNP)   41.63   -1.41 (-3.28%)

03/22/19 03/21/19 03/15/19
Closing Price 41.63 43.04 45.10
10/20 Day MACD -0.33% -0.18% 0.49%
20/50 Day MACD 3.19% 3.14% 2.76%
Open 43.46
Close 41.63
High 43.46
Low 41.37
  Pivot Point Levels

Donchian Alert: BNP closed below the 10 day Donchian Channel at 41.63 on 3/22/2019

Position Indicated: Short


Bank of Nova Scotia (The) (BNS)   53.14   -1.04 (-1.92%)

03/22/19 03/21/19 03/15/19
Closing Price 53.14 54.18 55.19
10/20 Day MACD -0.33% -0.57% -1.57%
20/50 Day MACD -1.26% -0.85% 0.13%
Open 53.78
Close 53.14
High 53.84
Low 53.05
  Pivot Point Levels

Donchian Alert: BNS closed below the 20 day Donchian Channel at 53.14 on 3/22/2019

Position Indicated: Short


Global X Robotics & Artifici (BOTZ)   19.77   -0.38 (-1.89%)

03/22/19 03/21/19 03/15/19
Closing Price 19.77 20.15 19.91
10/20 Day MACD 0.37% -0.05% -0.74%
20/50 Day MACD 3.47% 3.65% 4.31%
Open 20.18
Close 19.77
High 20.18
Low 19.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOTZ crossed above the 20 day SMA on 3/22/2019 and closed at 19.77

Position Indicated: Long


Brady Corp. (BRC)   45.29   -1.73 (-3.68%)

03/22/19 03/21/19 03/15/19
Closing Price 45.29 47.02 46.80
10/20 Day MACD -0.61% -0.76% -1.30%
20/50 Day MACD 1.20% 1.44% 1.92%
Open 46.87
Close 45.29
High 46.91
Low 45.28
  Pivot Point Levels

Donchian Alert: BRC closed below the 20 day Donchian Channel at 45.29 on 3/22/2019

Position Indicated: Short


Bristow Group, Inc. (BRS)   1.24   -0.07 (-5.34%)

03/22/19 03/21/19 03/15/19
Closing Price 1.24 1.31 1.13
10/20 Day MACD 1.13% -1.45% -12.96%
20/50 Day MACD -81.05% -78.93% -98.27%
Open 1.26
Close 1.24
High 1.38
Low 1.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRS crossed above the 20 day SMA on 3/22/2019 and closed at 1.24

Position Indicated: Long


Bureau Veritas  (BVI)   21.09   -0.45 (-2.09%)

03/22/19 03/21/19 03/15/19
Closing Price 21.09 21.54 21.62
10/20 Day MACD 0.83% 1.33% 3.08%
20/50 Day MACD 5.67% 5.51% 5.11%
Open 21.75
Close 21.09
High 21.75
Low 21.09
  Pivot Point Levels

Donchian Alert: BVI closed below the 10 day Donchian Channel at 21.09 on 3/22/2019

Position Indicated: Short


Cardinal Health, Inc. (CAH)   48.64   -1.52 (-3.03%)

03/22/19 03/21/19 03/15/19
Closing Price 48.64 50.16 49.97
10/20 Day MACD -1.52% -2.29% -4.93%
20/50 Day MACD -0.56% 0.16% 2.42%
Open 50.00
Close 48.64
High 50.28
Low 48.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CAH crossed below the 50 day SMA on 3/22/2019 and closed at 48.64

Position Indicated: Short


Canon, Inc. (CAJ)   28.67   -0.34 (-1.17%)

03/22/19 03/21/19 03/15/19
Closing Price 28.67 29.01 29.00
10/20 Day MACD 0.08% -0.14% -0.61%
20/50 Day MACD 0.35% 0.49% 0.83%
Open 28.93
Close 28.67
High 28.96
Low 28.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAJ crossed above the 20 day SMA on 3/22/2019 and closed at 28.67

Position Indicated: Long


Capgemini  (CAP)   103.75   -2.95 (-2.76%)

03/22/19 03/21/19 03/15/19
Closing Price 103.75 106.70 107.35
10/20 Day MACD 0.23% 0.39% 1.01%
20/50 Day MACD 5.13% 5.20% 5.53%
Open 107.00
Close 103.75
High 107.20
Low 103.75
  Pivot Point Levels

Donchian Alert: CAP closed below the 10 day Donchian Channel at 103.75 on 3/22/2019

Position Indicated: Short


Avis Budget Group (CAR)   33.23   -2.24 (-6.32%)

03/22/19 03/21/19 03/15/19
Closing Price 33.23 35.47 35.17
10/20 Day MACD -1.22% -1.14% 0.54%
20/50 Day MACD 14.22% 14.10% 14.51%
Open 35.16
Close 33.23
High 35.22
Low 32.92
  Pivot Point Levels

Donchian Alert: CAR closed below the 20 day Donchian Channel at 33.23 on 3/22/2019

Position Indicated: Short


Caterpillar Inc. (CAT)   129.77   -4.29 (-3.20%)

03/22/19 03/21/19 03/15/19
Closing Price 129.77 134.06 134.10
10/20 Day MACD -1.45% -1.62% -1.87%
20/50 Day MACD 1.09% 1.38% 2.12%
Open 132.99
Close 129.77
High 133.30
Low 129.49
  Pivot Point Levels

Donchian Alert: CAT closed below the 20 day Donchian Channel at 129.77 on 3/22/2019

Position Indicated: Short


CBRE Group, Inc. (CBRE)   48.25   -1.47 (-2.96%)

03/22/19 03/21/19 03/15/19
Closing Price 48.25 49.72 50.89
10/20 Day MACD 0.06% 0.16% 0.05%
20/50 Day MACD 4.99% 5.36% 6.49%
Open 49.51
Close 48.25
High 49.58
Low 48.01
  Pivot Point Levels

Donchian Alert: CBRE closed below the 20 day Donchian Channel at 48.25 on 3/22/2019

Position Indicated: Short


Cracker Barrel Old Country S (CBRL)   159.80   +2.34 (1.49%)

03/22/19 03/21/19 03/15/19
Closing Price 159.80 157.46 156.49
10/20 Day MACD -1.44% -1.92% -3.17%
20/50 Day MACD -3.94% -3.73% -2.58%
Open 157.39
Close 159.80
High 160.66
Low 157.02
  Pivot Point Levels

Donchian Alert: CBRL closed above the 10 day Donchian Channel at 159.80 on 3/22/2019

Position Indicated: Long


CBIZ, Inc. (CBZ)   19.07   -0.73 (-3.69%)

03/22/19 03/21/19 03/15/19
Closing Price 19.07 19.80 20.05
10/20 Day MACD -1.78% -1.70% -1.98%
20/50 Day MACD 0.11% 0.53% 1.54%
Open 19.66
Close 19.07
High 19.79
Low 19.06
  Pivot Point Levels

Donchian Alert: CBZ closed below the 20 day Donchian Channel at 19.07 on 3/22/2019

Position Indicated: Short


Compania Cervecerias Unidas, (CCU)   28.42   -0.53 (-1.83%)

03/22/19 03/21/19 03/15/19
Closing Price 28.42 28.95 28.75
10/20 Day MACD 0.10% -0.02% -0.19%
20/50 Day MACD 1.90% 2.10% 2.31%
Open 28.71
Close 28.42
High 28.85
Low 28.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCU crossed above the 20 day SMA on 3/22/2019 and closed at 28.42

Position Indicated: Long


Codexis, Inc. (CDXS)   19.62   -1.26 (-6.03%)

03/22/19 03/21/19 03/15/19
Closing Price 19.62 20.88 20.82
10/20 Day MACD 0.05% -0.61% -3.07%
20/50 Day MACD 4.78% 5.37% 7.33%
Open 20.81
Close 19.62
High 20.90
Low 19.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 3/22/2019 and closed at 19.62

Position Indicated: Long


Celanese Corporation (CE)   98.14   -4.54 (-4.42%)

03/22/19 03/21/19 03/15/19
Closing Price 98.14 102.68 101.35
10/20 Day MACD -0.76% -0.84% -0.66%
20/50 Day MACD 2.57% 2.80% 3.46%
Open 101.66
Close 98.14
High 101.66
Low 98.08
  Pivot Point Levels

Donchian Alert: CE closed below the 20 day Donchian Channel at 98.14 on 3/22/2019

Position Indicated: Short


Ceva (CEVA)   26.31   -1.42 (-5.12%)

03/22/19 03/21/19 03/15/19
Closing Price 26.31 27.73 27.87
10/20 Day MACD -0.70% -0.73% -1.15%
20/50 Day MACD 0.47% 1.15% 2.78%
Open 27.61
Close 26.31
High 27.61
Low 26.23
  Pivot Point Levels

Donchian Alert: CEVA closed below the 20 day Donchian Channel at 26.31 on 3/22/2019

Position Indicated: Short


Cognex Corp. (CGNX)   50.10   -3.37 (-6.30%)

03/22/19 03/21/19 03/15/19
Closing Price 50.10 53.47 54.10
10/20 Day MACD -0.40% -0.28% 0.10%
20/50 Day MACD 9.04% 8.97% 9.87%
Open 53.08
Close 50.10
High 53.08
Low 50.05
  Pivot Point Levels

Donchian Alert: CGNX closed below the 20 day Donchian Channel at 50.10 on 3/22/2019

Position Indicated: Short


Chemical Financial Corp. (CHFC)   38.90   -1.70 (-4.19%)

03/22/19 03/21/19 03/15/19
Closing Price 38.90 40.60 44.84
10/20 Day MACD -3.34% -3.24% -3.08%
20/50 Day MACD -0.39% 0.58% 2.64%
Open 40.21
Close 38.90
High 40.21
Low 38.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHFC crossed below the 50 day SMA on 3/22/2019 and closed at 38.90

Position Indicated: Short


Ciena Corp. (CIEN)   37.06   -1.47 (-3.82%)

03/22/19 03/21/19 03/15/19
Closing Price 37.06 38.53 39.12
10/20 Day MACD -3.55% -3.76% -4.11%
20/50 Day MACD 2.32% 3.10% 4.86%
Open 38.26
Close 37.06
High 38.46
Low 37.02
  Pivot Point Levels

Donchian Alert: CIEN closed below the 20 day Donchian Channel at 37.06 on 3/22/2019

Position Indicated: Short


Colgate-Palmolive Co. (CL)   66.00   +0.17 (0.26%)

03/22/19 03/21/19 03/15/19
Closing Price 66.00 65.83 66.29
10/20 Day MACD 0.13% -0.03% -0.28%
20/50 Day MACD 1.62% 1.83% 2.57%
Open 65.78
Close 66.00
High 66.44
Low 65.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CL crossed above the 20 day SMA on 3/22/2019 and closed at 66.00

Position Indicated: Long


CoreLogic, Inc. (CLGX)   35.94   -0.39 (-1.07%)

03/22/19 03/21/19 03/15/19
Closing Price 35.94 36.33 36.85
10/20 Day MACD -1.27% -1.56% -2.64%
20/50 Day MACD -0.10% 0.58% 2.39%
Open 36.10
Close 35.94
High 36.45
Low 35.93
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CLGX crossed below the 50 day SMA on 3/22/2019 and closed at 35.94

Position Indicated: Short


Cornerstone Strategic Value  (CLM)   12.18   -0.09 (-0.73%)

03/22/19 03/21/19 03/15/19
Closing Price 12.18 12.27 12.19
10/20 Day MACD -0.04% 0.07% 0.28%
20/50 Day MACD 1.27% 1.37% 1.75%
Open 12.30
Close 12.18
High 12.31
Low 12.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLM crossed below the 20 day SMA on 3/22/2019 and closed at 12.18

Position Indicated: Short


Celsion Corporation (CLSN)   2.06   -0.04 (-1.90%)

03/22/19 03/21/19 03/15/19
Closing Price 2.06 2.10 2.13
10/20 Day MACD 1.17% 1.90% 1.83%
20/50 Day MACD 2.48% 2.76% 3.99%
Open 2.10
Close 2.06
High 2.15
Low 1.98
  Pivot Point Levels

Donchian Alert: CLSN closed below the 10 day Donchian Channel at 2.06 on 3/22/2019

Position Indicated: Short


Canadian Imperial Bank of Co (CM)   81.38   -2.21 (-2.64%)

03/22/19 03/21/19 03/15/19
Closing Price 81.38 83.59 85.19
10/20 Day MACD -0.55% -0.62% -1.07%
20/50 Day MACD 0.67% 1.03% 1.80%
Open 83.10
Close 81.38
High 83.10
Low 81.30
  Pivot Point Levels

Donchian Alert: CM closed below the 20 day Donchian Channel at 81.38 on 3/22/2019

Position Indicated: Short


Conduent Incorporated (CNDT)   13.61   -0.51 (-3.61%)

03/22/19 03/21/19 03/15/19
Closing Price 13.61 14.12 14.21
10/20 Day MACD -1.44% -1.59% -2.56%
20/50 Day MACD 5.63% 6.30% 8.49%
Open 14.08
Close 13.61
High 14.10
Low 13.59
  Pivot Point Levels

Donchian Alert: CNDT closed below the 20 day Donchian Channel at 13.61 on 3/22/2019

Position Indicated: Short


CenterPoint Energy, Inc. (CNP)   19.86   -0.40 (-1.97%)

03/22/19 03/21/19 03/15/19
Closing Price 19.86 20.26 20.68
10/20 Day MACD -0.28% -0.29% -0.37%
20/50 Day MACD 0.88% 1.00% 1.36%
Open 20.34
Close 19.86
High 20.34
Low 19.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNP crossed above the 20 day SMA on 3/22/2019 and closed at 30.72

Position Indicated: Long


CenterPoint Energy, Inc. (CNP)   30.72   +0.10 (0.33%)

03/22/19 03/21/19 03/15/19
Closing Price 30.72 30.62 30.58
10/20 Day MACD 0.18% -0.16% -0.80%
20/50 Day MACD 0.24% 0.48% 1.14%
Open 30.72
Close 30.72
High 30.92
Low 30.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNP crossed above the 20 day SMA on 3/22/2019 and closed at 30.72

Position Indicated: Long


Canadian Natural Resources L (CNQ)   27.56   -0.89 (-3.13%)

03/22/19 03/21/19 03/15/19
Closing Price 27.56 28.45 28.02
10/20 Day MACD 0.21% -0.17% -1.31%
20/50 Day MACD 1.77% 1.88% 2.35%
Open 28.04
Close 27.56
High 28.16
Low 27.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNQ crossed above the 20 day SMA on 3/22/2019 and closed at 27.56

Position Indicated: Long


CNX Resources Corporation (CNX)   10.32   -0.61 (-5.58%)

03/22/19 03/21/19 03/15/19
Closing Price 10.32 10.93 10.81
10/20 Day MACD 0.12% -0.14% 0.41%
20/50 Day MACD -5.55% -5.63% -7.08%
Open 10.83
Close 10.32
High 10.85
Low 10.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNX crossed above the 20 day SMA on 3/22/2019 and closed at 10.32

Position Indicated: Long


Capital One Financial Corpor (COF)   80.00   -2.89 (-3.49%)

03/22/19 03/21/19 03/15/19
Closing Price 80.00 82.89 84.90
10/20 Day MACD 0.52% 0.60% 0.36%
20/50 Day MACD 1.47% 1.48% 1.51%
Open 82.14
Close 80.00
High 82.27
Low 79.68
  Pivot Point Levels

Donchian Alert: COF closed below the 20 day Donchian Channel at 80.00 on 3/22/2019

Position Indicated: Short


Collegium Pharmaceutical, In (COLL)   15.80   -1.20 (-7.06%)

03/22/19 03/21/19 03/15/19
Closing Price 15.80 17.00 17.59
10/20 Day MACD 0.33% 1.73% 4.85%
20/50 Day MACD 7.07% 6.55% 4.78%
Open 16.98
Close 15.80
High 17.13
Low 15.61
  Pivot Point Levels

Donchian Alert: COLL closed below the 10 day Donchian Channel at 15.80 on 3/22/2019

Position Indicated: Short


Columbia Sportswear Company (COLM)   101.08   -3.91 (-3.72%)

03/22/19 03/21/19 03/15/19
Closing Price 101.08 104.99 105.01
10/20 Day MACD 0.07% -0.14% -0.78%
20/50 Day MACD 6.24% 6.53% 7.69%
Open 104.29
Close 101.08
High 104.29
Low 100.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLM crossed above the 20 day SMA on 3/22/2019 and closed at 101.08

Position Indicated: Long


Corcept Therapeutics Inc. (CORT)   11.17   -0.66 (-5.58%)

03/22/19 03/21/19 03/15/19
Closing Price 11.17 11.83 12.31
10/20 Day MACD -0.69% 0.03% 1.38%
20/50 Day MACD -1.50% -1.83% -3.50%
Open 11.77
Close 11.17
High 11.80
Low 11.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CORT crossed below the 20 day SMA on 3/22/2019 and closed at 11.17

Position Indicated: Short


Nicox  (COX)   5.98   -0.13 (-2.13%)

03/22/19 03/21/19 03/15/19
Closing Price 5.98 6.11 6.02
10/20 Day MACD 0.12% -0.16% -0.09%
20/50 Day MACD 0.35% 0.08% -0.98%
Open 6.06
Close 5.98
High 6.06
Low 5.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COX crossed above the 20 day SMA on 3/22/2019 and closed at 5.98

Position Indicated: Long


Callon Petroleum Company (CPE)   7.46   -0.47 (-5.93%)

03/22/19 03/21/19 03/15/19
Closing Price 7.46 7.93 7.65
10/20 Day MACD 0.54% -0.08% -0.95%
20/50 Day MACD -4.89% -5.03% -5.92%
Open 7.84
Close 7.46
High 7.85
Low 7.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPE crossed above the 20 day SMA on 3/22/2019 and closed at 7.46

Position Indicated: Long


Crescent Point Energy Corpor (CPG)   3.32   -0.16 (-4.60%)

03/22/19 03/21/19 03/15/19
Closing Price 3.32 3.48 3.07
10/20 Day MACD 0.03% -0.40% -1.78%
20/50 Day MACD 2.02% 1.47% 0.50%
Open 3.47
Close 3.32
High 3.47
Low 3.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPG crossed above the 20 day SMA on 3/22/2019 and closed at 3.32

Position Indicated: Long


CRH PLC (CRH)   30.48   -0.90 (-2.87%)

03/22/19 03/21/19 03/15/19
Closing Price 30.48 31.38 31.58
10/20 Day MACD -0.43% -0.36% -0.33%
20/50 Day MACD 3.77% 3.95% 4.62%
Open 31.01
Close 30.48
High 31.08
Low 30.47
  Pivot Point Levels

Donchian Alert: CRH closed below the 20 day Donchian Channel at 30.48 on 3/22/2019

Position Indicated: Short


Carpenter Technology Corp. (CRS)   42.39   -3.44 (-7.51%)

03/22/19 03/21/19 03/15/19
Closing Price 42.39 45.83 45.91
10/20 Day MACD -2.10% -1.95% -1.82%
20/50 Day MACD 2.27% 2.71% 4.04%
Open 45.43
Close 42.39
High 45.43
Low 42.34
  Pivot Point Levels

Donchian Alert: CRS closed below the 20 day Donchian Channel at 42.39 on 3/22/2019

Position Indicated: Short


CRISPR Therapeutics AG (CRSP)   35.59   -2.27 (-6.00%)

03/22/19 03/21/19 03/15/19
Closing Price 35.59 37.86 37.88
10/20 Day MACD -0.39% 0.71% 4.42%
20/50 Day MACD 9.48% 8.34% 6.85%
Open 37.57
Close 35.59
High 38.00
Low 35.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRSP crossed below the 20 day SMA on 3/22/2019 and closed at 35.59

Donchian Alert: CRSP closed below the 10 day Donchian Channel at 35.59 on 3/22/2019

Position Indicated: Short


Criteo S.A. (CRTO)   113.90   +1.90 (1.70%)

03/22/19 03/21/19 03/15/19
Closing Price 113.90 112.00 115.88
10/20 Day MACD 0.18% -0.12% -0.05%
20/50 Day MACD 0.65% 0.63% 0.35%
Open 112.00
Close 113.90
High 113.90
Low 109.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed below the 20 day SMA on 3/22/2019 and closed at 25.11

Donchian Alert: CRTO closed below the 20 day Donchian Channel at 25.11 on 3/22/2019

Position Indicated: Short


Criteo S.A. (CRTO)   25.11   -1.40 (-5.28%)

03/22/19 03/21/19 03/15/19
Closing Price 25.11 26.51 26.63
10/20 Day MACD -0.69% 0.07% 1.12%
20/50 Day MACD 3.61% 3.90% 4.93%
Open 26.32
Close 25.11
High 26.32
Low 25.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed below the 20 day SMA on 3/22/2019 and closed at 25.11

Donchian Alert: CRTO closed below the 20 day Donchian Channel at 25.11 on 3/22/2019

Position Indicated: Short


Credit Suisse Group (CS)   22.33   -0.28 (-1.24%)

03/22/19 03/21/19 03/15/19
Closing Price 22.33 22.61 22.80
10/20 Day MACD 0.74% 0.73% 1.22%
20/50 Day MACD 5.11% 5.11% 4.94%
Open 22.61
Close 22.33
High 22.70
Low 22.20
  Pivot Point Levels

Donchian Alert: CS closed below the 20 day Donchian Channel at 11.51 on 3/22/2019

Position Indicated: Short


Credit Suisse Group (CS)   11.51   -0.40 (-3.36%)

03/22/19 03/21/19 03/15/19
Closing Price 11.51 11.91 12.35
10/20 Day MACD -0.73% -0.66% -0.51%
20/50 Day MACD 0.26% 0.40% 0.52%
Open 11.68
Close 11.51
High 11.72
Low 11.44
  Pivot Point Levels

Donchian Alert: CS closed below the 20 day Donchian Channel at 11.51 on 3/22/2019

Position Indicated: Short


Csg Systems International (CSGS)   41.28   -0.64 (-1.53%)

03/22/19 03/21/19 03/15/19
Closing Price 41.28 41.92 41.85
10/20 Day MACD 0.08% -0.08% -0.28%
20/50 Day MACD 5.90% 6.30% 7.51%
Open 41.78
Close 41.28
High 42.28
Low 41.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGS crossed above the 20 day SMA on 3/22/2019 and closed at 41.28

Position Indicated: Long


Carlisle Companies Incorpora (CSL)   120.40   -2.94 (-2.38%)

03/22/19 03/21/19 03/15/19
Closing Price 120.40 123.34 125.03
10/20 Day MACD -0.17% -0.19% -0.10%
20/50 Day MACD 5.27% 5.52% 6.34%
Open 122.78
Close 120.40
High 122.95
Low 120.32
  Pivot Point Levels

Donchian Alert: CSL closed below the 20 day Donchian Channel at 120.40 on 3/22/2019

Position Indicated: Short


CTS Corporation (CTS)   29.33   -1.86 (-5.96%)

03/22/19 03/21/19 03/15/19
Closing Price 29.33 31.19 30.96
10/20 Day MACD -0.95% -0.87% -1.35%
20/50 Day MACD 4.83% 4.96% 6.04%
Open 30.89
Close 29.33
High 31.15
Low 29.31
  Pivot Point Levels

Donchian Alert: CTS closed below the 20 day Donchian Channel at 29.33 on 3/22/2019

Position Indicated: Short


Cognizant Technology Solutio (CTSH)   70.89   -1.31 (-1.81%)

03/22/19 03/21/19 03/15/19
Closing Price 70.89 72.20 71.88
10/20 Day MACD 0.02% -0.05% -0.21%
20/50 Day MACD 1.47% 1.73% 2.48%
Open 71.96
Close 70.89
High 72.06
Low 70.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSH crossed above the 20 day SMA on 3/22/2019 and closed at 70.89

Position Indicated: Long


Cubic Corporation (CUB)   54.55   -3.21 (-5.56%)

03/22/19 03/21/19 03/15/19
Closing Price 54.55 57.76 57.32
10/20 Day MACD -3.21% -3.56% -4.61%
20/50 Day MACD -3.65% -2.88% -1.69%
Open 57.33
Close 54.55
High 57.41
Low 54.50
  Pivot Point Levels

Donchian Alert: CUB closed below the 20 day Donchian Channel at 54.55 on 3/22/2019

Position Indicated: Short


Cenovus Energy Inc (CVE)   8.75   -0.44 (-4.79%)

03/22/19 03/21/19 03/15/19
Closing Price 8.75 9.19 8.91
10/20 Day MACD 0.39% -0.28% -1.83%
20/50 Day MACD 5.39% 5.42% 5.88%
Open 9.05
Close 8.75
High 9.05
Low 8.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVE crossed above the 20 day SMA on 3/22/2019 and closed at 8.75

Position Indicated: Long


Civeo Corporation (CVEO)   2.09   -0.14 (-6.28%)

03/22/19 03/21/19 03/15/19
Closing Price 2.09 2.23 2.13
10/20 Day MACD -4.71% -5.25% -8.03%
20/50 Day MACD -0.65% 0.58% 4.98%
Open 2.21
Close 2.09
High 2.21
Low 2.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVEO crossed below the 50 day SMA on 3/22/2019 and closed at 2.09

Position Indicated: Short


Covenant Transportation Grou (CVTI)   18.88   -0.72 (-3.67%)

03/22/19 03/21/19 03/15/19
Closing Price 18.88 19.60 21.40
10/20 Day MACD -4.63% -4.14% -3.14%
20/50 Day MACD -3.42% -2.03% 1.32%
Open 19.59
Close 18.88
High 19.59
Low 18.85
  Pivot Point Levels

Donchian Alert: CVTI closed below the 20 day Donchian Channel at 18.88 on 3/22/2019

Position Indicated: Short


Cemex S.A.B. de C.V. (CX)   4.54   -0.37 (-7.54%)

03/22/19 03/21/19 03/15/19
Closing Price 4.54 4.91 4.83
10/20 Day MACD -0.36% -0.59% -2.00%
20/50 Day MACD -5.34% -4.70% -4.86%
Open 4.82
Close 4.54
High 4.87
Low 4.53
  Pivot Point Levels

Donchian Alert: CX closed below the 20 day Donchian Channel at 4.54 on 3/22/2019

Position Indicated: Short


Dbv Technologies  (DBV)   13.62   -0.24 (-1.73%)

03/22/19 03/21/19 03/15/19
Closing Price 13.62 13.86 14.26
10/20 Day MACD -0.28% 0.60% 4.25%
20/50 Day MACD 9.71% 9.40% 9.27%
Open 13.98
Close 13.62
High 14.16
Low 13.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBV crossed below the 20 day SMA on 3/22/2019 and closed at 13.62

Donchian Alert: DBV closed below the 10 day Donchian Channel at 13.62 on 3/22/2019

Position Indicated: Short


Donaldson Company, Inc. (DCI)   47.51   -1.95 (-3.94%)

03/22/19 03/21/19 03/15/19
Closing Price 47.51 49.46 49.50
10/20 Day MACD -2.08% -2.32% -2.54%
20/50 Day MACD 2.30% 2.78% 4.12%
Open 49.03
Close 47.51
High 49.04
Low 47.51
  Pivot Point Levels

Donchian Alert: DCI closed below the 20 day Donchian Channel at 47.51 on 3/22/2019

Position Indicated: Short


Dime Community Bancshares (DCOM)   18.53   -0.94 (-4.83%)

03/22/19 03/21/19 03/15/19
Closing Price 18.53 19.47 20.21
10/20 Day MACD -0.62% -0.43% -0.69%
20/50 Day MACD 2.01% 2.48% 3.41%
Open 19.31
Close 18.53
High 19.49
Low 18.47
  Pivot Point Levels

Donchian Alert: DCOM closed below the 20 day Donchian Channel at 18.53 on 3/22/2019

Position Indicated: Short


DCP Midstream LP (DCP)   32.84   -1.15 (-3.38%)

03/22/19 03/21/19 03/15/19
Closing Price 32.84 33.99 31.64
10/20 Day MACD 0.25% -0.33% -1.72%
20/50 Day MACD -1.06% -1.08% -0.70%
Open 33.96
Close 32.84
High 34.03
Low 32.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DCP crossed above the 20 day SMA on 3/22/2019 and closed at 32.84

Position Indicated: Long


Deere & Company (DE)   155.94   -3.79 (-2.37%)

03/22/19 03/21/19 03/15/19
Closing Price 155.94 159.73 160.30
10/20 Day MACD -0.98% -1.07% -1.22%
20/50 Day MACD -0.14% 0.19% 0.40%
Open 158.32
Close 155.94
High 158.95
Low 155.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DE crossed below the 50 day SMA on 3/22/2019 and closed at 155.94

Position Indicated: Short


Smallcap Dividend Wisdomtree (DES)   26.81   -0.84 (-3.04%)

03/22/19 03/21/19 03/15/19
Closing Price 26.81 27.65 27.79
10/20 Day MACD -1.03% -1.13% -1.37%
20/50 Day MACD 1.21% 1.57% 2.50%
Open 27.49
Close 26.81
High 27.54
Low 26.81
  Pivot Point Levels

Donchian Alert: DES closed below the 20 day Donchian Channel at 26.81 on 3/22/2019

Position Indicated: Short


Natural Gas -3X Inverse ETN  (DGAZ)   96.25   +4.94 (5.41%)

03/22/19 03/21/19 03/15/19
Closing Price 96.25 91.31 89.24
10/20 Day MACD 0.45% -0.75% -4.20%
20/50 Day MACD -3.01% -3.20% -2.29%
Open 95.72
Close 96.25
High 97.55
Low 95.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGAZ crossed above the 20 day SMA on 3/22/2019 and closed at 96.25

Position Indicated: Long


Quest Diagnostics Inc. (DGX)   89.24   -0.38 (-0.42%)

03/22/19 03/21/19 03/15/19
Closing Price 89.24 89.62 88.70
10/20 Day MACD 1.55% 1.08% -0.55%
20/50 Day MACD -0.02% 0.01% 0.25%
Open 89.49
Close 89.24
High 90.44
Low 88.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DGX crossed below the 50 day SMA on 3/22/2019 and closed at 89.24

Position Indicated: Short


Dish Network Corp. (DISH)   31.27   -0.96 (-2.98%)

03/22/19 03/21/19 03/15/19
Closing Price 31.27 32.23 32.41
10/20 Day MACD 0.06% -0.04% 0.17%
20/50 Day MACD 3.84% 4.16% 4.39%
Open 32.13
Close 31.27
High 32.21
Low 31.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DISH crossed above the 20 day SMA on 3/22/2019 and closed at 31.27

Position Indicated: Long


Delek US Holdings, Inc. (DK)   35.62   -1.23 (-3.34%)

03/22/19 03/21/19 03/15/19
Closing Price 35.62 36.85 36.26
10/20 Day MACD 0.03% -0.83% -1.80%
20/50 Day MACD 4.52% 4.76% 5.35%
Open 36.53
Close 35.62
High 36.64
Low 34.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DK crossed above the 20 day SMA on 3/22/2019 and closed at 35.62

Position Indicated: Long


Dolby Laboratories, Inc. (DLB)   63.37   -1.63 (-2.51%)

03/22/19 03/21/19 03/15/19
Closing Price 63.37 65.00 64.33
10/20 Day MACD 0.03% -0.01% -0.45%
20/50 Day MACD 0.46% 0.61% 0.91%
Open 64.72
Close 63.37
High 64.98
Low 63.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLB crossed above the 20 day SMA on 3/22/2019 and closed at 63.37

Position Indicated: Long


Denison Mine Corp (DNN)   0.52   -0.03 (-5.45%)

03/22/19 03/21/19 03/15/19
Closing Price 0.52 0.55 0.53
10/20 Day MACD 0.48% -0.09% -1.42%
20/50 Day MACD 1.25% 1.36% 1.42%
Open 0.54
Close 0.52
High 0.54
Low 0.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNN crossed above the 20 day SMA on 3/22/2019 and closed at 0.52

Position Indicated: Long


Dorman Products (DORM)   83.31   -1.51 (-1.78%)

03/22/19 03/21/19 03/15/19
Closing Price 83.31 84.82 82.37
10/20 Day MACD 0.26% -0.23% -2.00%
20/50 Day MACD