Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Ahold Del  (AD)   20.06   +0.15 (0.75%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 20.06 19.91 19.66
10/20 Day MACD 0.19% -0.14% -0.42%
20/50 Day MACD -3.48% -3.79% -4.52%
Open 19.95
Close 20.06
High 20.11
Low 19.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AD crossed above the 20 day SMA on 10/19/2018 and closed at 20.06

Position Indicated: Long


Auplata  (ALAUP)   0.07   0.00 (0.00%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 0.07 0.07 0.07
10/20 Day MACD -0.44% 0.42% 1.54%
20/50 Day MACD -11.47% -10.45% -10.24%
Open 0.07
Close 0.07
High 0.07
Low 0.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALAUP crossed below the 20 day SMA on 10/19/2018 and closed at 0.07

Position Indicated: Short


American Tower Corporation (AMT)   150.15   +3.36 (2.29%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 150.15 146.79 142.73
10/20 Day MACD 0.28% -0.03% -0.67%
20/50 Day MACD -1.60% -1.70% -1.68%
Open 147.14
Close 150.15
High 150.95
Low 146.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMT crossed above the 20 day SMA on 10/19/2018 and closed at 150.15

Donchian Alert: AMT closed above the 20 day Donchian Channel at 150.15 on 10/19/2018


Position Indicated: Long


Jet Airways (india) Ltd. (BOM532617)   229.30   +13.10 (6.06%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 229.30 216.20 200.60
10/20 Day MACD 0.11% -1.93% -11.37%
20/50 Day MACD -22.44% -24.17% -25.12%
Open 221.70
Close 229.30
High 233.90
Low 221.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532617 crossed above the 20 day SMA on 10/19/2018 and closed at 229.30

Position Indicated: Long


Best Steel Logistics Ltd (BOM538566)   142.25   +8.05 (6.00%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 142.25 134.20 128.95
10/20 Day MACD 0.67% -0.99% -4.73%
20/50 Day MACD -6.46% -7.17% -8.15%
Open 137.05
Close 142.25
High 145.90
Low 137.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538566 crossed above the 20 day SMA on 10/19/2018 and closed at 142.25

Position Indicated: Long


Amicus Therapeutics (FOLD)   11.97   -0.32 (-2.60%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 11.97 12.29 12.13
10/20 Day MACD -1.07% 0.05% 1.32%
20/50 Day MACD -3.80% -3.93% -5.69%
Open 12.30
Close 11.97
High 12.66
Low 11.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOLD crossed below the 20 day SMA on 10/19/2018 and closed at 11.97

Position Indicated: Short


Graphite India Limited (GRAPHITE)   1035.85   +22.75 (2.25%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 1035.85 1013.10 914.90
10/20 Day MACD 1.58% -0.36% -5.33%
20/50 Day MACD -8.38% -8.82% -9.68%
Open 1024.00
Close 1035.85
High 1049.00
Low 981.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GRAPHITE crossed above the 20 day SMA on 10/19/2018 and closed at 1035.85

Position Indicated: Long


Immunomedics (IMMU)   23.95   +1.25 (5.51%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 23.95 22.70 20.21
10/20 Day MACD 0.94% -0.24% -2.99%
20/50 Day MACD -5.71% -6.51% -7.58%
Open 23.39
Close 23.95
High 24.05
Low 22.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IMMU crossed above the 20 day SMA on 10/19/2018 and closed at 23.95

Donchian Alert: IMMU closed above the 20 day Donchian Channel at 23.95 on 10/19/2018


Position Indicated: Long


Jet Airways (India) Limited (JETAIRWAYS)   229.70   +13.15 (6.07%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 229.70 216.55 200.75
10/20 Day MACD 0.16% -1.90% -11.43%
20/50 Day MACD -22.43% -24.17% -25.10%
Open 223.20
Close 229.70
High 234.90
Low 223.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JETAIRWAYS crossed above the 20 day SMA on 10/19/2018 and closed at 229.70

Position Indicated: Long


The Kraft Heinz Company (KHC)   57.56   +2.02 (3.64%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 57.56 55.54 54.47
10/20 Day MACD 0.02% -0.24% -0.81%
20/50 Day MACD -3.61% -4.03% -4.03%
Open 56.15
Close 57.56
High 57.76
Low 56.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KHC crossed above the 20 day SMA on 10/19/2018 and closed at 57.56

Donchian Alert: KHC closed above the 10 day Donchian Channel at 57.56 on 10/19/2018


Position Indicated: Long


MAG Silver Corporation (MAG)   8.10   +0.10 (1.25%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 8.10 8.00 8.21
10/20 Day MACD 0.46% -0.10% -0.98%
20/50 Day MACD -1.15% -1.56% -2.21%
Open 8.03
Close 8.10
High 8.12
Low 7.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAG crossed above the 20 day SMA on 10/19/2018 and closed at 8.10

Position Indicated: Long


Noble Energy Inc. (NBL)   29.22   -1.49 (-4.85%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 29.22 30.71 31.90
10/20 Day MACD -0.08% 0.53% 1.17%
20/50 Day MACD 2.97% 2.81% 1.37%
Open 30.69
Close 29.22
High 30.69
Low 29.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NBL crossed below the 20 day SMA on 10/19/2018 and closed at 29.22

Donchian Alert: NBL closed below the 20 day Donchian Channel at 29.22 on 10/19/2018


Position Indicated: Short


Orange  (ORA)   14.05   +0.10 (0.72%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 14.05 13.95 13.64
10/20 Day MACD 0.08% -0.10% -0.16%
20/50 Day MACD -0.98% -1.08% -1.68%
Open 13.99
Close 14.05
High 14.18
Low 13.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORA crossed above the 20 day SMA on 10/19/2018 and closed at 14.05

Position Indicated: Long


Ormat Technologies, Inc. (ORA)   14.05   +0.10 (0.72%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 14.05 13.95 13.64
10/20 Day MACD 0.08% -0.10% -0.16%
20/50 Day MACD -0.98% -1.08% -1.68%
Open 13.99
Close 14.05
High 14.18
Low 13.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ORA crossed below the 50 day SMA on 10/19/2018 and closed at 51.64

Position Indicated: Short


Syncom Healthcare Limited (SYNCOM)   3.65   +0.15 (4.29%)

Top Pick!*
10/19/18 10/18/18 10/12/18
Closing Price 3.65 3.50 3.40
10/20 Day MACD 1.78% -0.50% -10.44%
20/50 Day MACD -16.03% -16.50% -15.15%
Open 3.60
Close 3.65
High 3.65
Low 3.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SYNCOM crossed above the 20 day SMA on 10/19/2018 and closed at 3.65

Position Indicated: Long


AbbVie Inc. (ABBV)   87.99   -1.91 (-2.12%)

10/19/18 10/18/18 10/12/18
Closing Price 87.99 89.90 89.18
10/20 Day MACD -1.64% -1.13% -0.30%
20/50 Day MACD -2.01% -1.91% -1.81%
Open 89.26
Close 87.99
High 89.99
Low 87.98
  Pivot Point Levels

Donchian Alert: ABBV closed below the 20 day Donchian Channel at 87.99 on 10/19/2018

Position Indicated: Short


AmerisourceBergen Corporatio (ABC)   92.80   -0.58 (-0.62%)

10/19/18 10/18/18 10/12/18
Closing Price 92.80 93.38 89.54
10/20 Day MACD 0.06% -0.03% -0.03%
20/50 Day MACD 2.62% 2.71% 3.01%
Open 93.29
Close 92.80
High 94.85
Low 92.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABC crossed above the 20 day SMA on 10/19/2018 and closed at 92.80

Position Indicated: Long


Abiomed (ABMD)   362.42   -24.21 (-6.26%)

10/19/18 10/18/18 10/12/18
Closing Price 362.42 386.63 372.08
10/20 Day MACD -7.04% -5.51% -2.67%
20/50 Day MACD 4.38% 4.34% 4.87%
Open 388.41
Close 362.42
High 391.70
Low 360.63
  Pivot Point Levels

Donchian Alert: ABMD closed below the 20 day Donchian Channel at 362.42 on 10/19/2018

Position Indicated: Short


Abn Amro Group  (ABN)   22.22   -0.21 (-0.94%)

10/19/18 10/18/18 10/12/18
Closing Price 22.22 22.43 22.65
10/20 Day MACD -1.54% -1.16% -0.40%
20/50 Day MACD -0.10% 0.16% 0.46%
Open 22.40
Close 22.22
High 22.41
Low 21.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABN crossed below the 50 day SMA on 10/19/2018 and closed at 22.22

Position Indicated: Short


Credit Agricole  (ACA)   11.89   -0.23 (-1.90%)

10/19/18 10/18/18 10/12/18
Closing Price 11.89 12.12 12.11
10/20 Day MACD -1.61% -1.44% -1.43%
20/50 Day MACD 1.41% 1.75% 2.29%
Open 12.09
Close 11.89
High 12.09
Low 11.68
  Pivot Point Levels

Donchian Alert: ACA closed below the 20 day Donchian Channel at 11.89 on 10/19/2018

Position Indicated: Short


Accenture plc (ACN)   158.28   +2.08 (1.33%)

10/19/18 10/18/18 10/12/18
Closing Price 158.28 156.20 157.92
10/20 Day MACD -3.59% -3.32% -1.90%
20/50 Day MACD 0.00% 0.48% 1.77%
Open 156.01
Close 158.28
High 158.65
Low 155.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACN crossed below the 50 day SMA on 10/19/2018 and closed at 158.28

Position Indicated: Short


Acelrx Pharmaceuticals (ACRX)   3.63   -0.52 (-12.53%)

10/19/18 10/18/18 10/12/18
Closing Price 3.63 4.15 4.29
10/20 Day MACD 0.25% -1.90% -5.97%
20/50 Day MACD 10.00% 9.61% 9.42%
Open 4.13
Close 3.63
High 4.17
Low 3.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACRX crossed above the 20 day SMA on 10/19/2018 and closed at 3.63

Position Indicated: Long


Adobe Systems Incorporated (ADBE)   245.03   -5.32 (-2.13%)

10/19/18 10/18/18 10/12/18
Closing Price 245.03 250.35 238.01
10/20 Day MACD -4.03% -3.53% -2.96%
20/50 Day MACD -0.03% 0.23% 1.29%
Open 252.73
Close 245.03
High 252.89
Low 243.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADBE crossed below the 50 day SMA on 10/19/2018 and closed at 245.03

Position Indicated: Short


Avangrid, Inc. (AGR)   48.62   +0.55 (1.14%)

10/19/18 10/18/18 10/12/18
Closing Price 48.62 48.07 46.53
10/20 Day MACD -0.16% -0.54% -1.38%
20/50 Day MACD -3.09% -3.17% -3.07%
Open 48.01
Close 48.62
High 49.01
Low 48.01
  Pivot Point Levels

Donchian Alert: AGR closed above the 10 day Donchian Channel at 48.62 on 10/19/2018

Position Indicated: Long


Argan, Inc. (AGX)   42.22   -0.83 (-1.93%)

10/19/18 10/18/18 10/12/18
Closing Price 42.22 43.05 42.18
10/20 Day MACD 0.11% -0.28% -1.56%
20/50 Day MACD 2.60% 2.90% 3.88%
Open 43.23
Close 42.22
High 43.62
Low 42.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGX crossed above the 20 day SMA on 10/19/2018 and closed at 42.22

Position Indicated: Long


Asanko Gold Inc. (AKG)   0.81   -0.01 (-1.22%)

10/19/18 10/18/18 10/12/18
Closing Price 0.81 0.82 0.84
10/20 Day MACD -0.31% 0.85% 2.38%
20/50 Day MACD -2.28% -2.20% -2.74%
Open 0.82
Close 0.81
High 0.84
Low 0.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKG crossed below the 20 day SMA on 10/19/2018 and closed at 0.81

Position Indicated: Short


Adomos  (ALADO)   0.88   +0.01 (1.15%)

10/19/18 10/18/18 10/12/18
Closing Price 0.88 0.87 0.89
10/20 Day MACD -0.56% -0.33% 0.03%
20/50 Day MACD -0.08% 0.17% 0.53%
Open 0.87
Close 0.88
High 0.88
Low 0.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALADO crossed below the 50 day SMA on 10/19/2018 and closed at 0.88

Position Indicated: Short


Alkermes (ALKS)   40.16   -0.64 (-1.57%)

10/19/18 10/18/18 10/12/18
Closing Price 40.16 40.80 41.52
10/20 Day MACD -1.45% -0.51% 1.37%
20/50 Day MACD -1.96% -1.98% -2.78%
Open 40.87
Close 40.16
High 41.99
Low 39.84
  Pivot Point Levels

Donchian Alert: ALKS closed below the 20 day Donchian Channel at 40.16 on 10/19/2018

Position Indicated: Short


Altair Engineering Inc. (ALTR)   7.40   +0.11 (1.51%)

10/19/18 10/18/18 10/12/18
Closing Price 7.40 7.29 7.47
10/20 Day MACD -4.23% -2.85% -0.81%
20/50 Day MACD -0.74% -0.64% -0.03%
Open 7.33
Close 7.40
High 7.43
Low 7.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALTR crossed below the 50 day SMA on 10/19/2018 and closed at 35.86

Position Indicated: Short


Altair Engineering Inc. (ALTR)   35.86   -0.57 (-1.56%)

10/19/18 10/18/18 10/12/18
Closing Price 35.86 36.43 34.12
10/20 Day MACD -8.02% -6.99% -3.93%
20/50 Day MACD -0.57% 0.13% 2.04%
Open 36.33
Close 35.86
High 36.73
Low 35.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALTR crossed below the 50 day SMA on 10/19/2018 and closed at 35.86

Position Indicated: Short


Visiomed Group  (ALVMG)   0.16   +0.03 (23.08%)

10/19/18 10/18/18 10/12/18
Closing Price 0.16 0.13 0.12
10/20 Day MACD -10.38% -14.15% -17.83%
20/50 Day MACD -50.88% -60.77% -63.83%
Open 0.13
Close 0.16
High 0.16
Low 0.13
  Pivot Point Levels

Donchian Alert: ALVMG closed above the 10 day Donchian Channel at 0.16 on 10/19/2018

Position Indicated: Long


AirMedia Group Inc (AMCN)   0.53   +0.08 (17.78%)

10/19/18 10/18/18 10/12/18
Closing Price 0.53 0.45 0.40
10/20 Day MACD 0.00% -0.89% -0.13%
20/50 Day MACD -2.08% -4.00% -6.88%
Open 0.53
Close 0.53
High 0.58
Low 0.46
  Pivot Point Levels

Donchian Alert: AMCN closed above the 20 day Donchian Channel at 0.53 on 10/19/2018

Position Indicated: Long


American Software (AMSWA)   11.00   -0.18 (-1.61%)

10/19/18 10/18/18 10/12/18
Closing Price 11.00 11.18 11.35
10/20 Day MACD -1.96% -1.19% -0.31%
20/50 Day MACD -21.55% -21.59% -22.35%
Open 11.18
Close 11.00
High 11.30
Low 10.88
  Pivot Point Levels

Donchian Alert: AMSWA closed below the 20 day Donchian Channel at 11.00 on 10/19/2018

Position Indicated: Short


Anadarko Petroleum Corporati (APC)   66.00   -0.50 (-0.75%)

10/19/18 10/18/18 10/12/18
Closing Price 66.00 66.50 67.63
10/20 Day MACD -0.02% 0.55% 1.85%
20/50 Day MACD 3.23% 3.03% 1.98%
Open 66.67
Close 66.00
High 67.83
Low 65.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APC crossed below the 20 day SMA on 10/19/2018 and closed at 66.00

Position Indicated: Short


Air Products & Chemicals Inc (APD)   155.40   -1.29 (-0.82%)

10/19/18 10/18/18 10/12/18
Closing Price 155.40 156.69 156.70
10/20 Day MACD -2.98% -2.58% -1.46%
20/50 Day MACD -0.42% 0.02% 0.92%
Open 156.74
Close 155.40
High 157.88
Low 155.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APD crossed below the 50 day SMA on 10/19/2018 and closed at 155.40

Position Indicated: Short


Arconic Inc. (ARNC)   21.88   -0.15 (-0.68%)

10/19/18 10/18/18 10/12/18
Closing Price 21.88 22.03 21.48
10/20 Day MACD 0.24% -0.01% -0.37%
20/50 Day MACD 0.94% 1.21% 1.79%
Open 22.05
Close 21.88
High 22.14
Low 21.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARNC crossed above the 20 day SMA on 10/19/2018 and closed at 21.88

Position Indicated: Long


Arrowhead Research Corp. (ARWR)   13.05   -0.30 (-2.25%)

10/19/18 10/18/18 10/12/18
Closing Price 13.05 13.35 13.15
10/20 Day MACD -19.17% -19.24% -15.43%
20/50 Day MACD -0.72% 0.84% 5.94%
Open 13.53
Close 13.05
High 13.70
Low 12.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed below the 50 day SMA on 10/19/2018 and closed at 13.05

Position Indicated: Short


Ascena Retail Group (ASNA)   3.63   -0.27 (-6.92%)

10/19/18 10/18/18 10/12/18
Closing Price 3.63 3.90 4.62
10/20 Day MACD -0.37% 0.67% -0.21%
20/50 Day MACD -2.47% -1.79% -1.46%
Open 3.91
Close 3.63
High 4.00
Low 3.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASNA crossed below the 20 day SMA on 10/19/2018 and closed at 3.63

Position Indicated: Short


Astrotech Corporation (ASTC)   2.89   -0.05 (-1.70%)

10/19/18 10/18/18 10/12/18
Closing Price 2.89 2.94 3.09
10/20 Day MACD 0.57% -4.98% -9.84%
20/50 Day MACD -16.42% -12.23% -11.84%
Open 2.94
Close 2.89
High 3.06
Low 2.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTC crossed above the 20 day SMA on 10/19/2018 and closed at 2.89

Position Indicated: Long


Actinium Pharmaceuticals, In (ATNM)   0.71   -0.02 (-2.74%)

10/19/18 10/18/18 10/12/18
Closing Price 0.71 0.73 0.76
10/20 Day MACD -0.63% 0.14% 2.04%
20/50 Day MACD 10.07% 10.00% 9.28%
Open 0.74
Close 0.71
High 0.75
Low 0.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATNM crossed below the 20 day SMA on 10/19/2018 and closed at 0.71

Position Indicated: Short


Atos  (ATO)   92.58   -4.88 (-5.01%)

10/19/18 10/18/18 10/12/18
Closing Price 92.58 97.46 96.68
10/20 Day MACD -4.05% -3.84% -3.21%
20/50 Day MACD -0.28% 0.43% 1.42%
Open 97.56
Close 92.58
High 97.70
Low 91.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATO crossed below the 50 day SMA on 10/19/2018 and closed at 92.58

Position Indicated: Short


Atos  (ATO)   97.07   +1.68 (1.76%)

10/19/18 10/18/18 10/12/18
Closing Price 97.07 95.39 93.47
10/20 Day MACD 0.89% 0.81% 0.45%
20/50 Day MACD 0.87% 0.83% 0.85%
Open 95.44
Close 97.07
High 97.48
Low 95.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATO crossed below the 50 day SMA on 10/19/2018 and closed at 92.58

Position Indicated: Short


Antares Pharma (ATRS)   3.73   +0.03 (0.81%)

10/19/18 10/18/18 10/12/18
Closing Price 3.73 3.70 3.68
10/20 Day MACD -2.02% -2.16% -1.38%
20/50 Day MACD -0.80% -0.78% -0.40%
Open 3.73
Close 3.73
High 3.75
Low 3.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed below the 20 day SMA on 10/19/2018 and closed at 3.34

Position Indicated: Short


Antares Pharma (ATRS)   3.34   -0.09 (-2.62%)

10/19/18 10/18/18 10/12/18
Closing Price 3.34 3.43 3.33
10/20 Day MACD -0.78% 0.70% 4.23%
20/50 Day MACD 2.87% 3.27% 3.81%
Open 3.43
Close 3.34
High 3.50
Low 3.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed below the 20 day SMA on 10/19/2018 and closed at 3.34

Position Indicated: Short


Air Transport Services Group (ATSG)   20.28   -0.21 (-1.02%)

10/19/18 10/18/18 10/12/18
Closing Price 20.28 20.49 20.98
10/20 Day MACD -1.21% -0.31% 1.08%
20/50 Day MACD 1.15% 1.52% 2.00%
Open 20.46
Close 20.28
High 20.85
Low 20.14
  Pivot Point Levels

Donchian Alert: ATSG closed below the 20 day Donchian Channel at 20.28 on 10/19/2018

Position Indicated: Short


Avista Corp. (AVA)   51.84   +0.75 (1.47%)

10/19/18 10/18/18 10/12/18
Closing Price 51.84 51.09 50.97
10/20 Day MACD 0.58% 0.60% 0.11%
20/50 Day MACD -0.43% -0.52% -0.36%
Open 51.08
Close 51.84
High 51.91
Low 51.08
  Pivot Point Levels

Donchian Alert: AVA closed above the 20 day Donchian Channel at 51.84 on 10/19/2018

Position Indicated: Long


Avid Technology (AVID)   5.41   -0.35 (-6.08%)

10/19/18 10/18/18 10/12/18
Closing Price 5.41 5.76 5.79
10/20 Day MACD -1.65% -0.76% 0.89%
20/50 Day MACD 1.13% 1.36% 0.91%
Open 5.76
Close 5.41
High 5.82
Low 5.35
  Pivot Point Levels

Donchian Alert: AVID closed below the 20 day Donchian Channel at 5.41 on 10/19/2018

Position Indicated: Short


Avenir Telecom  (AVT)   0.21   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 0.21 0.21 0.22
10/20 Day MACD -0.63% 1.51% 5.30%
20/50 Day MACD 0.48% 0.39% -1.07%
Open 0.21
Close 0.21
High 0.21
Low 0.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVT crossed below the 20 day SMA on 10/19/2018 and closed at 0.21

Position Indicated: Short


BCE, Inc. (BCE)   40.75   +0.53 (1.32%)

10/19/18 10/18/18 10/12/18
Closing Price 40.75 40.22 39.60
10/20 Day MACD -0.85% -1.02% -0.76%
20/50 Day MACD -1.09% -1.17% -1.39%
Open 40.23
Close 40.75
High 40.81
Low 40.20
  Pivot Point Levels

Donchian Alert: BCE closed above the 10 day Donchian Channel at 40.75 on 10/19/2018

Position Indicated: Long


Birla Cable Limited (BIRLACABLE)   140.40   -0.65 (-0.46%)

10/19/18 10/18/18 10/12/18
Closing Price 140.40 141.05 155.80
10/20 Day MACD -3.50% -4.84% -5.34%
20/50 Day MACD -0.50% 1.31% 4.37%
Open 136.05
Close 140.40
High 145.00
Low 136.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIRLACABLE crossed below the 50 day SMA on 10/19/2018 and closed at 140.40

Position Indicated: Short


BioLineRx Ltd. (BLRX)   0.98   -0.26 (-20.97%)

10/19/18 10/18/18 10/12/18
Closing Price 0.98 1.24 1.38
10/20 Day MACD 6.33% 8.47% 10.54%
20/50 Day MACD 19.90% 15.73% 11.92%
Open 1.11
Close 0.98
High 1.11
Low 0.91
  Pivot Point Levels

Donchian Alert: BLRX closed below the 10 day Donchian Channel at 0.98 on 10/19/2018

Position Indicated: Short


Biomarin Pharmaceutical Inc. (BMRN)   103.22   -0.60 (-0.58%)

10/19/18 10/18/18 10/12/18
Closing Price 103.22 103.82 99.45
10/20 Day MACD 1.68% 1.73% 0.83%
20/50 Day MACD 0.16% -0.03% -0.67%
Open 104.68
Close 103.22
High 105.45
Low 102.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BMRN crossed above the 50 day SMA on 10/19/2018 and closed at 103.22

Position Indicated: Long


Bristol-Myers Squibb Company (BMY)   54.30   -1.71 (-3.05%)

10/19/18 10/18/18 10/12/18
Closing Price 54.30 56.01 57.61
10/20 Day MACD -3.20% -2.37% -0.65%
20/50 Day MACD -0.05% 0.49% 1.26%
Open 55.85
Close 54.30
High 55.85
Low 54.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BMY crossed below the 50 day SMA on 10/19/2018 and closed at 54.30

Position Indicated: Short


Bnp Paribas Act A  (BNP)   48.73   -0.50 (-1.02%)

10/19/18 10/18/18 10/12/18
Closing Price 48.73 49.23 49.50
10/20 Day MACD -3.14% -3.06% -2.53%
20/50 Day MACD -0.06% 0.39% 0.88%
Open 49.04
Close 48.73
High 49.22
Low 47.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BNP crossed below the 50 day SMA on 10/19/2018 and closed at 48.73

Position Indicated: Short


Hindustan Oil Exploration Co (BOM500186)   139.45   +9.25 (7.10%)

10/19/18 10/18/18 10/12/18
Closing Price 139.45 130.20 126.25
10/20 Day MACD -2.81% -4.07% -6.04%
20/50 Day MACD -8.37% -8.63% -7.62%
Open 132.00
Close 139.45
High 140.90
Low 131.00
  Pivot Point Levels

Donchian Alert: BOM500186 closed above the 10 day Donchian Channel at 139.45 on 10/19/2018

Position Indicated: Long


Kirloskar Ferrous Industries (BOM500245)   82.45   -2.05 (-2.43%)

10/19/18 10/18/18 10/12/18
Closing Price 82.45 84.50 82.95
10/20 Day MACD -7.19% -7.15% -6.86%
20/50 Day MACD -0.87% 0.24% 3.13%
Open 83.15
Close 82.45
High 84.50
Low 81.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500245 crossed below the 50 day SMA on 10/19/2018 and closed at 82.45

Position Indicated: Short


Kotak Mahindra Bank Ltd. (BOM500247)   1199.55   +21.50 (1.83%)

10/19/18 10/18/18 10/12/18
Closing Price 1199.55 1178.05 1169.40
10/20 Day MACD -0.33% -1.48% -3.58%
20/50 Day MACD -5.88% -6.05% -6.04%
Open 1163.95
Close 1199.55
High 1206.00
Low 1161.70
  Pivot Point Levels

Donchian Alert: BOM500247 closed above the 10 day Donchian Channel at 1199.55 on 10/19/2018

Position Indicated: Long


Vedanta Limited (BOM500295)   211.15   +3.15 (1.51%)

10/19/18 10/18/18 10/12/18
Closing Price 211.15 208.00 214.20
10/20 Day MACD -5.05% -4.19% -2.11%
20/50 Day MACD -0.15% 0.28% 1.41%
Open 207.95
Close 211.15
High 214.15
Low 200.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500295 crossed below the 50 day SMA on 10/19/2018 and closed at 211.15

Position Indicated: Short


Hindustan Motors Ltd. (BOM500500)   7.97   -0.12 (-1.48%)

10/19/18 10/18/18 10/12/18
Closing Price 7.97 8.09 7.81
10/20 Day MACD -3.09% -3.87% -5.91%
20/50 Day MACD -0.01% 1.17% 3.28%
Open 8.05
Close 7.97
High 8.13
Low 7.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500500 crossed below the 50 day SMA on 10/19/2018 and closed at 7.97

Position Indicated: Short


Centrum Capital Ltd. (BOM501150)   39.25   -2.20 (-5.31%)

10/19/18 10/18/18 10/12/18
Closing Price 39.25 41.45 42.35
10/20 Day MACD 0.91% -0.37% -7.04%
20/50 Day MACD -18.61% -17.81% -17.72%
Open 42.00
Close 39.25
High 42.00
Low 38.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM501150 crossed above the 20 day SMA on 10/19/2018 and closed at 39.25

Position Indicated: Long


Graphite India Ltd. (BOM509488)   1036.05   +25.40 (2.51%)

10/19/18 10/18/18 10/12/18
Closing Price 1036.05 1010.65 914.15
10/20 Day MACD 1.65% -0.27% -5.21%
20/50 Day MACD -8.43% -8.90% -9.76%
Open 1020.05
Close 1036.05
High 1050.00
Low 985.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM509488 crossed above the 20 day SMA on 10/19/2018 and closed at 1036.05

Position Indicated: Long


Welspun India Ltd. (BOM514162)   63.20   +0.20 (0.32%)

10/19/18 10/18/18 10/12/18
Closing Price 63.20 63.00 63.15
10/20 Day MACD 0.02% -1.38% -6.14%
20/50 Day MACD -6.28% -5.68% -3.70%
Open 63.40
Close 63.20
High 65.95
Low 61.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM514162 crossed above the 20 day SMA on 10/19/2018 and closed at 63.20

Position Indicated: Long


Trident Ltd. (BOM521064)   63.75   -0.50 (-0.78%)

10/19/18 10/18/18 10/12/18
Closing Price 63.75 64.25 57.70
10/20 Day MACD 0.03% -1.03% -5.72%
20/50 Day MACD -3.84% -3.64% -3.68%
Open 64.40
Close 63.75
High 65.55
Low 62.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM521064 crossed above the 20 day SMA on 10/19/2018 and closed at 63.75

Position Indicated: Long


Suven Life Sciences Ltd. (BOM530239)   243.00   -5.95 (-2.39%)

10/19/18 10/18/18 10/12/18
Closing Price 243.00 248.95 258.15
10/20 Day MACD -4.47% -4.72% -6.04%
20/50 Day MACD -0.96% 0.42% 4.29%
Open 247.20
Close 243.00
High 249.95
Low 241.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530239 crossed below the 50 day SMA on 10/19/2018 and closed at 243.00

Position Indicated: Short


Zenith Health Care Ltd. (BOM530665)   1.70   -0.02 (-1.16%)

10/19/18 10/18/18 10/12/18
Closing Price 1.70 1.72 1.75
10/20 Day MACD -2.35% -2.62% -4.83%
20/50 Day MACD -1.00% 0.35% 3.80%
Open 1.72
Close 1.70
High 1.72
Low 1.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530665 crossed below the 50 day SMA on 10/19/2018 and closed at 1.70

Position Indicated: Short


Jk Paper Ltd. (BOM532162)   166.85   -2.30 (-1.36%)

10/19/18 10/18/18 10/12/18
Closing Price 166.85 169.15 159.65
10/20 Day MACD 0.32% -0.44% -3.95%
20/50 Day MACD -3.87% -3.66% -2.25%
Open 169.20
Close 166.85
High 169.20
Low 164.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532162 crossed above the 20 day SMA on 10/19/2018 and closed at 166.85

Position Indicated: Long


National Aluminium Co.ltd. (BOM532234)   67.00   +1.00 (1.52%)

10/19/18 10/18/18 10/12/18
Closing Price 67.00 66.00 66.95
10/20 Day MACD -0.22% 0.02% -1.93%
20/50 Day MACD -4.99% -4.92% -3.65%
Open 65.55
Close 67.00
High 67.20
Low 64.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532234 crossed below the 20 day SMA on 10/19/2018 and closed at 67.00

Position Indicated: Short


Ptc India Ltd. (BOM532524)   75.35   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 75.35 75.35 74.75
10/20 Day MACD 0.54% -0.73% -4.45%
20/50 Day MACD -9.28% -9.05% -8.35%
Open 74.05
Close 75.35
High 75.95
Low 72.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532524 crossed above the 20 day SMA on 10/19/2018 and closed at 75.35

Position Indicated: Long


Niit Technologies Ltd. (BOM532541)   1239.70   +50.10 (4.21%)

10/19/18 10/18/18 10/12/18
Closing Price 1239.70 1189.60 1046.50
10/20 Day MACD -2.04% -2.78% -5.49%
20/50 Day MACD -8.26% -8.32% -7.27%
Open 1189.00
Close 1239.70
High 1266.40
Low 1171.30
  Pivot Point Levels

Donchian Alert: BOM532541 closed above the 10 day Donchian Channel at 1239.70 on 10/19/2018

Position Indicated: Long


Yes Bank Ltd. (BOM532648)   217.70   -14.05 (-6.06%)

10/19/18 10/18/18 10/12/18
Closing Price 217.70 231.75 246.70
10/20 Day MACD 1.95% -0.55% -10.40%
20/50 Day MACD -36.34% -33.10% -29.49%
Open 227.00
Close 217.70
High 230.45
Low 213.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532648 crossed above the 20 day SMA on 10/19/2018 and closed at 217.70

Position Indicated: Long


Shree Renuka Sugars Ltd. (BOM532670)   13.63   +0.29 (2.17%)

10/19/18 10/18/18 10/12/18
Closing Price 13.63 13.34 13.19
10/20 Day MACD 0.15% -1.84% -7.95%
20/50 Day MACD 2.17% 3.19% 5.38%
Open 13.15
Close 13.63
High 13.94
Low 13.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532670 crossed above the 20 day SMA on 10/19/2018 and closed at 13.63

Position Indicated: Long


Radha Madhav Corporation Ltd (BOM532692)   33.20   +0.15 (0.45%)

10/19/18 10/18/18 10/12/18
Closing Price 33.20 33.05 32.65
10/20 Day MACD 0.28% -0.51% -4.30%
20/50 Day MACD -5.04% -4.40% -1.52%
Open 35.80
Close 33.20
High 35.80
Low 32.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532692 crossed above the 20 day SMA on 10/19/2018 and closed at 33.20

Position Indicated: Long


Sun Tv Network Ltd. (BOM532733)   642.40   -10.30 (-1.58%)

10/19/18 10/18/18 10/12/18
Closing Price 642.40 652.70 652.50
10/20 Day MACD 0.02% -0.27% -1.92%
20/50 Day MACD -11.12% -11.19% -11.76%
Open 653.00
Close 642.40
High 668.15
Low 625.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532733 crossed above the 20 day SMA on 10/19/2018 and closed at 642.40

Position Indicated: Long


Jubilant Foodworks Ltd (BOM533155)   1269.10   +62.05 (5.14%)

10/19/18 10/18/18 10/12/18
Closing Price 1269.10 1207.05 1185.25
10/20 Day MACD -2.35% -4.14% -5.61%
20/50 Day MACD -12.04% -12.42% -11.87%
Open 1199.00
Close 1269.10
High 1275.00
Low 1190.60
  Pivot Point Levels

Donchian Alert: BOM533155 closed above the 10 day Donchian Channel at 1269.10 on 10/19/2018

Position Indicated: Long


Il&fs Transportation Network (BOM533177)   19.65   -1.00 (-4.84%)

10/19/18 10/18/18 10/12/18
Closing Price 19.65 20.65 22.70
10/20 Day MACD -4.57% 1.10% 6.01%
20/50 Day MACD -25.43% -25.12% -25.86%
Open 20.00
Close 19.65
High 20.35
Low 19.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533177 crossed below the 20 day SMA on 10/19/2018 and closed at 19.65

Position Indicated: Short


Gujarat Pipavav Port Ltd. (BOM533248)   105.05   +3.30 (3.24%)

10/19/18 10/18/18 10/12/18
Closing Price 105.05 101.75 101.80
10/20 Day MACD 0.10% -0.18% -1.25%
20/50 Day MACD -4.39% -4.71% -4.76%
Open 100.55
Close 105.05
High 106.35
Low 100.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533248 crossed above the 20 day SMA on 10/19/2018 and closed at 105.05

Position Indicated: Long


Rdb Rasayans Ltd. (BOM533608)   87.50   +0.05 (0.06%)

10/19/18 10/18/18 10/12/18
Closing Price 87.50 87.45 83.50
10/20 Day MACD 0.48% -1.38% -7.51%
20/50 Day MACD -11.08% -9.95% -6.32%
Open 89.00
Close 87.50
High 89.50
Low 85.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533608 crossed above the 20 day SMA on 10/19/2018 and closed at 87.50

Position Indicated: Long


Lakshmi Vilas Bank Ltd. (BOM534690)   91.20   +11.70 (14.72%)

10/19/18 10/18/18 10/12/18
Closing Price 91.20 79.50 80.55
10/20 Day MACD -2.56% -3.89% -6.51%
20/50 Day MACD -7.75% -9.03% -7.88%
Open 80.20
Close 91.20
High 94.95
Low 79.50
  Pivot Point Levels

Donchian Alert: BOM534690 closed above the 10 day Donchian Channel at 91.20 on 10/19/2018

Position Indicated: Long


Panafic Industrials Ltd (BOM538860)   0.32   -0.01 (-3.03%)

10/19/18 10/18/18 10/12/18
Closing Price 0.32 0.33 0.36
10/20 Day MACD 1.09% -0.61% -2.22%
20/50 Day MACD -15.16% -14.24% -15.56%
Open 0.32
Close 0.32
High 0.32
Low 0.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538860 crossed above the 20 day SMA on 10/19/2018 and closed at 0.32

Position Indicated: Long


Blueprint Medicines Corporat (BPMC)   67.92   -1.77 (-2.54%)

10/19/18 10/18/18 10/12/18
Closing Price 67.92 69.69 67.93
10/20 Day MACD -3.93% -3.72% -3.04%
20/50 Day MACD -0.05% 0.06% 0.50%
Open 69.81
Close 67.92
High 72.27
Low 67.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPMC crossed below the 50 day SMA on 10/19/2018 and closed at 67.92

Position Indicated: Short


Popular (BPOP)   50.17   +0.19 (0.38%)

10/19/18 10/18/18 10/12/18
Closing Price 50.17 49.98 49.54
10/20 Day MACD -1.10% -1.16% -0.70%
20/50 Day MACD -0.10% 0.13% 0.55%
Open 49.91
Close 50.17
High 51.13
Low 49.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPOP crossed below the 50 day SMA on 10/19/2018 and closed at 50.17

Position Indicated: Short


Bpost  (BPOST)   13.13   +0.05 (0.38%)

10/19/18 10/18/18 10/12/18
Closing Price 13.13 13.08 13.01
10/20 Day MACD -3.39% -3.83% -4.00%
20/50 Day MACD -0.18% 0.13% 0.98%
Open 13.06
Close 13.13
High 13.21
Low 12.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPOST crossed below the 50 day SMA on 10/19/2018 and closed at 13.13

Position Indicated: Short


Citigroup Inc. (C)   68.86   +0.24 (0.35%)

10/19/18 10/18/18 10/12/18
Closing Price 68.86 68.62 69.21
10/20 Day MACD -1.98% -1.86% -1.41%
20/50 Day MACD -0.04% 0.25% 0.84%
Open 68.54
Close 68.86
High 69.60
Low 68.16
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for C crossed below the 50 day SMA on 10/19/2018 and closed at 68.86

Position Indicated: Short


Carborundum Universal Limite (CARBORUNIV)   368.60   +3.60 (0.99%)

10/19/18 10/18/18 10/12/18
Closing Price 368.60 365.00 370.50
10/20 Day MACD -2.97% -3.58% -3.02%
20/50 Day MACD -0.10% 0.01% 0.62%
Open 367.45
Close 368.60
High 374.00
Low 360.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CARBORUNIV crossed below the 50 day SMA on 10/19/2018 and closed at 368.60

Position Indicated: Short


CBIZ, Inc. (CBZ)   22.36   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 22.36 22.36 22.62
10/20 Day MACD -1.68% -1.33% -0.95%
20/50 Day MACD -0.03% 0.40% 1.40%
Open 22.31
Close 22.36
High 22.48
Low 22.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBZ crossed below the 50 day SMA on 10/19/2018 and closed at 22.36

Position Indicated: Short


Carnival Corporation (CCL)   243.55   +3.65 (1.52%)

10/19/18 10/18/18 10/12/18
Closing Price 243.55 239.90 244.00
10/20 Day MACD -2.16% -2.56% -3.15%
20/50 Day MACD -4.15% -3.80% -2.70%
Open 238.50
Close 243.55
High 247.80
Low 237.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CCL crossed below the 50 day SMA on 10/19/2018 and closed at 57.23

Position Indicated: Short


Carnival Corporation (CCL)   57.23   -0.34 (-0.59%)

10/19/18 10/18/18 10/12/18
Closing Price 57.23 57.57 57.72
10/20 Day MACD -4.56% -4.81% -4.69%
20/50 Day MACD -0.20% 0.61% 2.51%
Open 57.45
Close 57.23
High 57.92
Low 57.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CCL crossed below the 50 day SMA on 10/19/2018 and closed at 57.23

Position Indicated: Short


Avid Bioservices, Inc. (CDMO)   5.71   -0.02 (-0.35%)

10/19/18 10/18/18 10/12/18
Closing Price 5.71 5.73 5.46
10/20 Day MACD -9.40% -10.05% -9.51%
20/50 Day MACD -0.97% 0.05% 3.01%
Open 5.71
Close 5.71
High 5.80
Low 5.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CDMO crossed below the 50 day SMA on 10/19/2018 and closed at 5.71

Position Indicated: Short


Centrum Capital Limited (CENTRUM)   39.10   -1.80 (-4.40%)

10/19/18 10/18/18 10/12/18
Closing Price 39.10 40.90 42.70
10/20 Day MACD 0.87% -0.26% -6.97%
20/50 Day MACD -18.94% -18.29% -17.75%
Open 42.50
Close 39.10
High 42.50
Low 38.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CENTRUM crossed above the 20 day SMA on 10/19/2018 and closed at 39.10

Position Indicated: Long


Cofina Sgps  (CFN)   0.68   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 0.68 0.68 0.68
10/20 Day MACD -0.15% 0.24% 1.71%
20/50 Day MACD 3.15% 3.06% 4.09%
Open 0.68
Close 0.68
High 0.68
Low 0.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CFN crossed below the 20 day SMA on 10/19/2018 and closed at 0.68

Position Indicated: Short


Church & Dwight Co. Inc. (CHD)   60.33   +1.26 (2.13%)

10/19/18 10/18/18 10/12/18
Closing Price 60.33 59.07 57.05
10/20 Day MACD -1.02% -1.21% -1.21%
20/50 Day MACD 1.31% 1.42% 1.97%
Open 60.41
Close 60.33
High 61.28
Low 59.71
  Pivot Point Levels

Donchian Alert: CHD closed above the 10 day Donchian Channel at 60.33 on 10/19/2018

Position Indicated: Long


Cloud Peak Energy Inc. (CLD)   2.18   -0.07 (-3.11%)

10/19/18 10/18/18 10/12/18
Closing Price 2.18 2.25 2.28
10/20 Day MACD -1.90% -1.20% 0.57%
20/50 Day MACD -0.85% -0.31% -0.83%
Open 2.23
Close 2.18
High 2.26
Low 2.17
  Pivot Point Levels

Donchian Alert: CLD closed below the 20 day Donchian Channel at 2.18 on 10/19/2018

Position Indicated: Short


Cliffs Natural Resources Inc (CLF)   11.05   -0.43 (-3.75%)

10/19/18 10/18/18 10/12/18
Closing Price 11.05 11.48 11.79
10/20 Day MACD -3.71% -2.92% -1.26%
20/50 Day MACD 9.51% 9.63% 10.39%
Open 11.67
Close 11.05
High 11.70
Low 10.32
  Pivot Point Levels

Donchian Alert: CLF closed below the 20 day Donchian Channel at 11.05 on 10/19/2018

Position Indicated: Short


Mack-Cali Realty Corporation (CLI)   20.28   +0.33 (1.65%)

10/19/18 10/18/18 10/12/18
Closing Price 20.28 19.95 19.94
10/20 Day MACD 0.05% -0.30% -0.83%
20/50 Day MACD -2.22% -2.06% -1.57%
Open 19.92
Close 20.28
High 20.30
Low 19.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLI crossed above the 20 day SMA on 10/19/2018 and closed at 20.28

Position Indicated: Long


The Clorox Company (CLX)   152.57   +3.57 (2.40%)

10/19/18 10/18/18 10/12/18
Closing Price 152.57 149.00 146.61
10/20 Day MACD -0.46% -0.67% -1.01%
20/50 Day MACD 0.99% 1.14% 1.89%
Open 151.04
Close 152.57
High 154.51
Low 151.04
  Pivot Point Levels

Donchian Alert: CLX closed above the 10 day Donchian Channel at 152.57 on 10/19/2018

Position Indicated: Long


Core Molding Technologies In (CMT)   7.18   +0.10 (1.41%)

10/19/18 10/18/18 10/12/18
Closing Price 7.18 7.08 6.64
10/20 Day MACD 0.24% -0.68% -5.23%
20/50 Day MACD -21.35% -23.12% -28.89%
Open 7.04
Close 7.18
High 7.26
Low 6.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMT crossed above the 20 day SMA on 10/19/2018 and closed at 7.18

Position Indicated: Long


Rockwell Collins Inc. (COL)   131.50   -0.49 (-0.37%)

10/19/18 10/18/18 10/12/18
Closing Price 131.50 131.99 134.74
10/20 Day MACD -2.42% -2.14% -1.21%
20/50 Day MACD -0.08% 0.23% 0.84%
Open 132.14
Close 131.50
High 132.64
Low 131.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COL crossed below the 50 day SMA on 10/19/2018 and closed at 131.50

Position Indicated: Short


Costco Wholesale Corp. (COST)   229.67   +1.09 (0.48%)

10/19/18 10/18/18 10/12/18
Closing Price 229.67 228.58 224.51
10/20 Day MACD -1.45% -2.05% -1.68%
20/50 Day MACD -0.10% 0.07% 0.66%
Open 228.90
Close 229.67
High 230.63
Low 228.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for COST crossed below the 50 day SMA on 10/19/2018 and closed at 229.67

Position Indicated: Short


Cowen Group (COWN)   16.14   -0.02 (-0.12%)

10/19/18 10/18/18 10/12/18
Closing Price 16.14 16.16 16.15
10/20 Day MACD -0.83% 0.01% 2.46%
20/50 Day MACD 5.84% 5.76% 5.29%
Open 16.12
Close 16.14
High 16.38
Low 16.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COWN crossed below the 20 day SMA on 10/19/2018 and closed at 16.14

Position Indicated: Short


Cox & Kings Limited (COXKINGS)   205.80   +8.20 (4.15%)

10/19/18 10/18/18 10/12/18
Closing Price 205.80 197.60 197.40
10/20 Day MACD 0.90% -0.43% -5.54%
20/50 Day MACD -8.37% -8.69% -7.89%
Open 193.10
Close 205.80
High 207.75
Low 193.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COXKINGS crossed above the 20 day SMA on 10/19/2018 and closed at 205.80

Position Indicated: Long


Copa Holdings, S.A. (CPA)   75.57   -1.36 (-1.77%)

10/19/18 10/18/18 10/12/18
Closing Price 75.57 76.93 77.05
10/20 Day MACD -0.59% 0.03% 0.81%
20/50 Day MACD -2.79% -3.06% -4.00%
Open 76.81
Close 75.57
High 77.07
Low 74.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPA crossed below the 20 day SMA on 10/19/2018 and closed at 75.57

Donchian Alert: CPA closed below the 20 day Donchian Channel at 75.57 on 10/19/2018


Position Indicated: Short


Capital Product Partners L.P (CPLP)   2.77   +0.01 (0.36%)

10/19/18 10/18/18 10/12/18
Closing Price 2.77 2.76 2.79
10/20 Day MACD -0.14% 0.22% 0.99%
20/50 Day MACD -3.47% -3.48% -4.10%
Open 2.82
Close 2.77
High 2.82
Low 2.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPLP crossed below the 20 day SMA on 10/19/2018 and closed at 2.77

Position Indicated: Short


Canadian Solar Inc. (CSIQ)   15.02   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 15.02 15.02 14.66
10/20 Day MACD 0.21% -0.23% -1.23%
20/50 Day MACD 1.86% 1.96% 2.48%
Open 15.10
Close 15.02
High 15.43
Low 15.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CSIQ crossed above the 20 day SMA on 10/19/2018 and closed at 15.02

Position Indicated: Long


Concho Resources, Inc. (CXO)   147.54   -0.41 (-0.28%)

10/19/18 10/18/18 10/12/18
Closing Price 147.54 147.95 151.08
10/20 Day MACD -0.35% 0.53% 2.24%
20/50 Day MACD 6.20% 6.21% 5.63%
Open 148.19
Close 147.54
High 150.45
Low 146.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CXO crossed below the 20 day SMA on 10/19/2018 and closed at 147.54

Position Indicated: Short


Cytokinetics Inc. (CYTK)   7.26   -0.52 (-6.68%)

10/19/18 10/18/18 10/12/18
Closing Price 7.26 7.78 7.62
10/20 Day MACD -9.36% -7.81% -4.80%
20/50 Day MACD 8.90% 9.11% 10.14%
Open 7.80
Close 7.26
High 8.11
Low 7.21
  Pivot Point Levels

Donchian Alert: CYTK closed below the 20 day Donchian Channel at 7.26 on 10/19/2018

Position Indicated: Short


Dominion Resources, Inc. (D)   73.50   +1.24 (1.72%)

10/19/18 10/18/18 10/12/18
Closing Price 73.50 72.26 71.61
10/20 Day MACD 1.58% 1.56% 1.15%
20/50 Day MACD 0.10% -0.05% -0.21%
Open 72.17
Close 73.50
High 73.99
Low 72.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for D crossed above the 50 day SMA on 10/19/2018 and closed at 73.50

Position Indicated: Long


DCB Bank Limited (DCBBANK)   157.95   -2.05 (-1.28%)

10/19/18 10/18/18 10/12/18
Closing Price 157.95 160.00 162.25
10/20 Day MACD 0.77% -0.07% -3.31%
20/50 Day MACD -6.13% -5.86% -5.54%
Open 160.50
Close 157.95
High 164.55
Low 155.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DCBBANK crossed above the 20 day SMA on 10/19/2018 and closed at 157.95

Position Indicated: Long


Diana Containerships Inc. (DCIX)   1.38   +0.05 (3.76%)

10/19/18 10/18/18 10/12/18
Closing Price 1.38 1.33 1.29
10/20 Day MACD -0.14% -0.68% -0.93%
20/50 Day MACD -4.06% -5.64% -7.83%
Open 1.36
Close 1.38
High 1.65
Low 1.33
  Pivot Point Levels

Donchian Alert: DCIX closed above the 10 day Donchian Channel at 1.38 on 10/19/2018

Position Indicated: Long


The Walt Disney Company (DIS)   118.90   +2.66 (2.29%)

10/19/18 10/18/18 10/12/18
Closing Price 118.90 116.24 113.44
10/20 Day MACD -0.21% -0.21% 0.71%
20/50 Day MACD 1.72% 1.48% 0.88%
Open 117.42
Close 118.90
High 119.17
Low 117.22
  Pivot Point Levels

Donchian Alert: DIS closed above the 20 day Donchian Channel at 118.90 on 10/19/2018

Position Indicated: Long


Digital Realty Trust Inc. (DLR)   112.58   +0.83 (0.74%)

10/19/18 10/18/18 10/12/18
Closing Price 112.58 111.75 107.28
10/20 Day MACD -0.72% -1.34% -3.18%
20/50 Day MACD -6.31% -6.16% -5.45%
Open 111.89
Close 112.58
High 112.91
Low 111.78
  Pivot Point Levels

Donchian Alert: DLR closed above the 10 day Donchian Channel at 112.58 on 10/19/2018

Position Indicated: Long


Dollar Tree (DLTR)   84.51   -0.29 (-0.34%)

10/19/18 10/18/18 10/12/18
Closing Price 84.51 84.80 80.97
10/20 Day MACD 0.37% -0.12% -1.55%
20/50 Day MACD -4.80% -4.89% -5.57%
Open 85.40
Close 84.51
High 85.50
Low 83.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLTR crossed above the 20 day SMA on 10/19/2018 and closed at 84.51

Position Indicated: Long


Dunkin Brands Group Inc. (DNKN)   72.60   -0.99 (-1.35%)

10/19/18 10/18/18 10/12/18
Closing Price 72.60 73.59 73.16
10/20 Day MACD 0.07% -0.15% -1.25%
20/50 Day MACD 0.06% 0.16% 0.56%
Open 73.92
Close 72.60
High 74.34
Low 72.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNKN crossed above the 20 day SMA on 10/19/2018 and closed at 72.60

Position Indicated: Long


Denison Mine Corp (DNN)   0.58   -0.02 (-3.33%)

10/19/18 10/18/18 10/12/18
Closing Price 0.58 0.60 0.63
10/20 Day MACD -1.03% 0.67% 3.89%
20/50 Day MACD 12.59% 12.00% 11.51%
Open 0.60
Close 0.58
High 0.61
Low 0.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNN crossed below the 20 day SMA on 10/19/2018 and closed at 0.58

Donchian Alert: DNN closed below the 10 day Donchian Channel at 0.58 on 10/19/2018


Position Indicated: Short


Direxion S&P Oil & Gas Expl (DRIP)   6.68   +0.24 (3.73%)

10/19/18 10/18/18 10/12/18
Closing Price 6.68 6.44 6.11
10/20 Day MACD 5.14% 3.86% -0.57%
20/50 Day MACD -6.37% -7.31% -7.66%
Open 6.41
Close 6.68
High 6.76
Low 6.31
  Pivot Point Levels

Donchian Alert: DRIP closed above the 20 day Donchian Channel at 6.68 on 10/19/2018

Position Indicated: Long


Ultrashort Oil & Gas Proshar (DUG)   33.10   +0.49 (1.50%)

10/19/18 10/18/18 10/12/18
Closing Price 33.10 32.61 32.25
10/20 Day MACD 3.30% 2.43% -0.28%
20/50 Day MACD -2.49% -2.82% -2.98%
Open 32.81
Close 33.10
High 33.14
Low 32.15
  Pivot Point Levels

Donchian Alert: DUG closed above the 20 day Donchian Channel at 33.10 on 10/19/2018

Position Indicated: Long


DaVita HealthCare Partners I (DVA)   67.65   -1.30 (-1.89%)

10/19/18 10/18/18 10/12/18
Closing Price 67.65 68.95 69.96
10/20 Day MACD -0.85% -0.35% 0.89%
20/50 Day MACD 0.03% -0.01% 0.02%
Open 69.32
Close 67.65
High 69.71
Low 67.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DVA crossed above the 50 day SMA on 10/19/2018 and closed at 67.65

Position Indicated: Long


Dell Technologies Inc. (DVMT)   93.78   -0.71 (-0.75%)

10/19/18 10/18/18 10/12/18
Closing Price 93.78 94.49 94.93
10/20 Day MACD -1.33% -1.11% -0.78%
20/50 Day MACD -0.02% 0.12% 0.45%
Open 94.68
Close 93.78
High 95.25
Low 93.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DVMT crossed below the 50 day SMA on 10/19/2018 and closed at 93.78

Position Indicated: Short


Entree Resources Ltd. (EGI)   0.41   +0.01 (2.50%)

10/19/18 10/18/18 10/12/18
Closing Price 0.41 0.40 0.42
10/20 Day MACD 3.54% 3.25% 1.79%
20/50 Day MACD 2.07% -0.75% -2.02%
Open 0.45
Close 0.41
High 0.45
Low 0.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EGI crossed above the 50 day SMA on 10/19/2018 and closed at 0.41

Position Indicated: Long


Estee Lauder Companies, Inc. (EL)   125.45   -1.32 (-1.04%)

10/19/18 10/18/18 10/12/18
Closing Price 125.45 126.77 125.86
10/20 Day MACD -5.00% -4.65% -2.96%
20/50 Day MACD -0.46% 0.10% 1.27%
Open 128.20
Close 125.45
High 129.86
Low 125.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EL crossed below the 50 day SMA on 10/19/2018 and closed at 125.45

Position Indicated: Short


Eloxx Pharmaceuticals, Inc. (ELOX)   13.16   -0.34 (-2.52%)

10/19/18 10/18/18 10/12/18
Closing Price 13.16 13.50 13.45
10/20 Day MACD -8.89% -8.35% -4.84%
20/50 Day MACD -0.27% 0.73% 1.44%
Open 13.40
Close 13.16
High 13.52
Low 12.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ELOX crossed below the 50 day SMA on 10/19/2018 and closed at 13.16

Position Indicated: Short


Emerson Electric Company (EMR)   72.25   -0.19 (-0.26%)

10/19/18 10/18/18 10/12/18
Closing Price 72.25 72.44 71.42
10/20 Day MACD -2.84% -2.43% -1.38%
20/50 Day MACD -0.28% 0.14% 1.23%
Open 72.56
Close 72.25
High 73.37
Low 71.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EMR crossed below the 50 day SMA on 10/19/2018 and closed at 72.25

Position Indicated: Short


EMX Royalty Corporation (EMX)   1.25   -0.01 (-0.79%)

10/19/18 10/18/18 10/12/18
Closing Price 1.25 1.26 1.25
10/20 Day MACD -0.04% 0.79% 3.36%
20/50 Day MACD 4.28% 4.05% 2.24%
Open 1.26
Close 1.25
High 1.28
Low 1.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMX crossed below the 20 day SMA on 10/19/2018 and closed at 1.25

Position Indicated: Short


Bouygues  (EN)   32.11   -4.32 (-11.86%)

10/19/18 10/18/18 10/12/18
Closing Price 32.11 36.43 35.61
10/20 Day MACD -1.89% -1.09% -0.80%
20/50 Day MACD -0.52% -0.05% -0.25%
Open 34.25
Close 32.11
High 34.25
Low 32.11
  Pivot Point Levels

Donchian Alert: EN closed below the 20 day Donchian Channel at 32.11 on 10/19/2018

Position Indicated: Short


Philippines Ishares MSCI ETF (EPHE)   29.82   +0.53 (1.81%)

10/19/18 10/18/18 10/12/18
Closing Price 29.82 29.29 28.81
10/20 Day MACD -1.16% -1.55% -2.26%
20/50 Day MACD -5.32% -5.53% -5.83%
Open 29.85
Close 29.82
High 30.07
Low 29.72
  Pivot Point Levels

Donchian Alert: EPHE closed above the 10 day Donchian Channel at 29.82 on 10/19/2018

Position Indicated: Long


Energy Bear 3X Direxion  (ERY)   37.78   +0.98 (2.66%)

10/19/18 10/18/18 10/12/18
Closing Price 37.78 36.80 36.47
10/20 Day MACD 4.78% 3.55% -0.38%
20/50 Day MACD -3.30% -3.82% -4.07%
Open 37.16
Close 37.78
High 37.86
Low 36.18
  Pivot Point Levels

Donchian Alert: ERY closed above the 20 day Donchian Channel at 37.78 on 10/19/2018

Position Indicated: Long


Europlasma Bsc  (EURBU)   0.00   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 0.00 0.00 0.00
10/20 Day MACD -26.32% -20.51% -4.65%
20/50 Day MACD -115.79% -110.26% -93.02%
Open 0.00
Close 0.00
High 0.00
Low 0.00
  Pivot Point Levels

Donchian Alert: EURBU closed below the 10 day Donchian Channel at 0.00 on 10/19/2018

Position Indicated: Short


Sweden Ishares MSCI ETF  (EWD)   29.89   -0.11 (-0.37%)

10/19/18 10/18/18 10/12/18
Closing Price 29.89 30.00 30.18
10/20 Day MACD -3.61% -3.56% -2.69%
20/50 Day MACD -0.30% 0.12% 0.84%
Open 29.73
Close 29.89
High 30.05
Low 29.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWD crossed below the 50 day SMA on 10/19/2018 and closed at 29.89

Position Indicated: Short


Flagstar Bancorp Inc. (FBC)   30.72   +1.49 (5.10%)

10/19/18 10/18/18 10/12/18
Closing Price 30.72 29.23 29.28
10/20 Day MACD -2.34% -2.93% -2.58%
20/50 Day MACD -5.72% -5.97% -5.75%
Open 31.41
Close 30.72
High 31.44
Low 30.23
  Pivot Point Levels

Donchian Alert: FBC closed above the 10 day Donchian Channel at 30.72 on 10/19/2018

Position Indicated: Long


First Bancorp (FBP)   9.18   +0.20 (2.23%)

10/19/18 10/18/18 10/12/18
Closing Price 9.18 8.98 8.83
10/20 Day MACD 0.06% -0.17% 0.44%
20/50 Day MACD 2.06% 2.32% 2.23%
Open 8.95
Close 9.18
High 9.38
Low 8.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FBP crossed above the 20 day SMA on 10/19/2018 and closed at 9.18

Position Indicated: Long


Mstar Dividend Leaders  (FDL)   29.49   +0.30 (1.03%)

10/19/18 10/18/18 10/12/18
Closing Price 29.49 29.19 28.96
10/20 Day MACD -0.93% -0.86% -0.38%
20/50 Day MACD -0.02% 0.10% 0.39%
Open 29.25
Close 29.49
High 29.57
Low 29.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FDL crossed below the 50 day SMA on 10/19/2018 and closed at 29.49

Position Indicated: Short


FirstEnergy Corp. (FE)   38.85   +0.78 (2.05%)

10/19/18 10/18/18 10/12/18
Closing Price 38.85 38.07 37.42
10/20 Day MACD 1.27% 1.32% 0.97%
20/50 Day MACD 0.61% 0.47% 0.48%
Open 38.04
Close 38.85
High 38.99
Low 38.01
  Pivot Point Levels

Donchian Alert: FE closed above the 20 day Donchian Channel at 38.85 on 10/19/2018

Position Indicated: Long


FireEye, Inc. (FEYE)   16.97   -0.72 (-4.07%)

10/19/18 10/18/18 10/12/18
Closing Price 16.97 17.69 16.93
10/20 Day MACD -0.08% 0.19% 0.07%
20/50 Day MACD 4.72% 4.71% 4.52%
Open 17.75
Close 16.97
High 17.84
Low 16.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FEYE crossed below the 20 day SMA on 10/19/2018 and closed at 16.97

Position Indicated: Short


Filatex India Limited (FILATEX)   45.35   -1.85 (-3.92%)

10/19/18 10/18/18 10/12/18
Closing Price 45.35 47.20 49.05
10/20 Day MACD 0.49% -0.59% -5.02%
20/50 Day MACD -5.29% -4.13% -1.76%
Open 46.15
Close 45.35
High 46.90
Low 44.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FILATEX crossed above the 20 day SMA on 10/19/2018 and closed at 45.35

Position Indicated: Long


FMC Corp. (FMC)   81.35   -1.33 (-1.61%)

10/19/18 10/18/18 10/12/18
Closing Price 81.35 82.68 84.03
10/20 Day MACD -2.98% -2.32% -0.46%
20/50 Day MACD 0.80% 1.14% 1.57%
Open 82.80
Close 81.35
High 83.64
Low 80.99
  Pivot Point Levels

Donchian Alert: FMC closed below the 20 day Donchian Channel at 81.35 on 10/19/2018

Position Indicated: Short


Finjan Holdings, Inc. (FNJN)   3.95   -0.07 (-1.74%)

10/19/18 10/18/18 10/12/18
Closing Price 3.95 4.02 4.11
10/20 Day MACD -0.70% 0.37% 2.04%
20/50 Day MACD 4.19% 4.95% 5.86%
Open 4.00
Close 3.95
High 4.10
Low 3.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FNJN crossed below the 20 day SMA on 10/19/2018 and closed at 3.95

Position Indicated: Short


Fresnillo Plc (FNMA)   1.42   +0.09 (6.77%)

10/19/18 10/18/18 10/12/18
Closing Price 1.42 1.33 1.27
10/20 Day MACD -3.49% -4.55% -5.35%
20/50 Day MACD -8.63% -9.74% -8.90%
Open 1.35
Close 1.42
High 1.43
Low 1.33
  Pivot Point Levels

Donchian Alert: FNMA closed above the 10 day Donchian Channel at 1.42 on 10/19/2018

Position Indicated: Long


Future FinTech Group Inc. (FTFT)   1.63   +0.43 (35.83%)

10/19/18 10/18/18 10/12/18
Closing Price 1.63 1.20 1.03
10/20 Day MACD -2.02% -5.63% -5.83%
20/50 Day MACD -10.25% -14.79% -17.77%
Open 1.35
Close 1.63
High 2.03
Low 1.24
  Pivot Point Levels

Donchian Alert: FTFT closed above the 20 day Donchian Channel at 1.63 on 10/19/2018

Position Indicated: Long


Flotek Industries Inc. (FTK)   1.98   -0.12 (-5.71%)

10/19/18 10/18/18 10/12/18
Closing Price 1.98 2.10 2.20
10/20 Day MACD -5.56% -5.26% -2.93%
20/50 Day MACD 0.71% 1.12% -0.43%
Open 2.09
Close 1.98
High 2.14
Low 1.94
  Pivot Point Levels

Donchian Alert: FTK closed below the 20 day Donchian Channel at 1.98 on 10/19/2018

Position Indicated: Short


Euro Trust  (FXE)   110.15   +0.48 (0.44%)

10/19/18 10/18/18 10/12/18
Closing Price 110.15 109.67 110.84
10/20 Day MACD -0.41% -0.50% -0.72%
20/50 Day MACD -0.08% 0.01% 0.19%
Open 109.75
Close 110.15
High 110.41
Low 109.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FXE crossed below the 50 day SMA on 10/19/2018 and closed at 110.15

Position Indicated: Short


Natural Gas Bull 3X Direxion (GASL)   18.47   -0.11 (-0.59%)

10/19/18 10/18/18 10/12/18
Closing Price 18.47 18.58 19.89
10/20 Day MACD -3.50% -2.30% 0.79%
20/50 Day MACD -0.17% 0.05% -0.42%
Open 18.67
Close 18.47
High 19.46
Low 18.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GASL crossed below the 50 day SMA on 10/19/2018 and closed at 18.47

Position Indicated: Short


The Greenbrier Companies, In (GBX)   56.03   -1.06 (-1.86%)

10/19/18 10/18/18 10/12/18
Closing Price 56.03 57.09 59.61
10/20 Day MACD -0.29% 0.35% 1.26%
20/50 Day MACD 1.83% 2.07% 2.20%
Open 57.11
Close 56.03
High 57.11
Low 55.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBX crossed below the 20 day SMA on 10/19/2018 and closed at 56.03

Position Indicated: Short


Gold Miners Vaneck ETF  (GDX)   20.01   +0.02 (0.10%)

10/19/18 10/18/18 10/12/18
Closing Price 20.01 19.99 20.06
10/20 Day MACD 2.14% 1.77% 1.09%
20/50 Day MACD 0.31% -0.14% -1.46%
Open 20.19
Close 20.01
High 20.28
Low 19.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GDX crossed above the 50 day SMA on 10/19/2018 and closed at 20.01

Position Indicated: Long


Gerdau S.A. (GGB)   4.00   -0.13 (-3.15%)

10/19/18 10/18/18 10/12/18
Closing Price 4.00 4.13 4.15
10/20 Day MACD -0.13% -0.16% 0.34%
20/50 Day MACD 3.15% 3.06% 1.88%
Open 4.17
Close 4.00
High 4.22
Low 3.98
  Pivot Point Levels

Donchian Alert: GGB closed below the 10 day Donchian Channel at 4.00 on 10/19/2018

Position Indicated: Short


Templeton Global Income Fund (GIM)   6.15   -0.01 (-0.16%)

10/19/18 10/18/18 10/12/18
Closing Price 6.15 6.16 6.06
10/20 Day MACD -0.02% 0.11% 0.35%
20/50 Day MACD 0.20% -0.06% -0.23%
Open 6.16
Close 6.15
High 6.17
Low 6.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GIM crossed above the 50 day SMA on 10/19/2018 and closed at 6.15

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIM crossed below the 20 day SMA on 10/19/2018 and closed at 6.15


Position Indicated: Short


Globus Spirits Limited (GLOBUSSPR)   166.55   +4.15 (2.56%)

10/19/18 10/18/18 10/12/18
Closing Price 166.55 162.40 148.85
10/20 Day MACD -4.79% -6.94% -13.77%
20/50 Day MACD -0.98% 0.36% 4.55%
Open 161.55
Close 166.55
High 168.90
Low 155.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLOBUSSPR crossed below the 50 day SMA on 10/19/2018 and closed at 166.55

Position Indicated: Short


Galapagos  (GLPG)   93.68   +2.08 (2.27%)

10/19/18 10/18/18 10/12/18
Closing Price 93.68 91.60 84.74
10/20 Day MACD -3.88% -4.43% -4.93%
20/50 Day MACD -0.02% 0.11% 1.28%
Open 91.76
Close 93.68
High 95.14
Low 90.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLPG crossed below the 50 day SMA on 10/19/2018 and closed at 93.68

Donchian Alert: GLPG closed above the 10 day Donchian Channel at 93.68 on 10/19/2018


Position Indicated: Short


GNC Holdings Inc. (GNC)   4.22   -0.08 (-1.86%)

10/19/18 10/18/18 10/12/18
Closing Price 4.22 4.30 4.10
10/20 Day MACD 0.05% -0.22% -0.65%
20/50 Day MACD 13.51% 13.41% 14.04%
Open 4.28
Close 4.22
High 4.43
Low 4.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GNC crossed above the 20 day SMA on 10/19/2018 and closed at 4.22

Position Indicated: Long


Global Payments Inc. (GPN)   116.50   -1.44 (-1.22%)

10/19/18 10/18/18 10/12/18
Closing Price 116.50 117.94 115.45
10/20 Day MACD -3.83% -3.78% -3.52%
20/50 Day MACD -0.41% 0.01% 1.26%
Open 118.47
Close 116.50
High 119.54
Low 115.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GPN crossed below the 50 day SMA on 10/19/2018 and closed at 116.50

Position Indicated: Short


Gujarat Pipavav Port Limited (GPPL)   105.80   +4.20 (4.13%)

10/19/18 10/18/18 10/12/18
Closing Price 105.80 101.60 102.20
10/20 Day MACD 0.16% -0.16% -1.09%
20/50 Day MACD -4.26% -4.65% -4.69%
Open 101.10
Close 105.80
High 106.95
Low 101.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPPL crossed above the 20 day SMA on 10/19/2018 and closed at 105.80

Position Indicated: Long


Green Brick Partners, Inc. (GRBK)   9.55   -0.39 (-3.92%)

10/19/18 10/18/18 10/12/18
Closing Price 9.55 9.94 10.10
10/20 Day MACD -0.18% 0.05% 0.62%
20/50 Day MACD -0.56% -0.39% -0.45%
Open 9.93
Close 9.55
High 9.93
Low 9.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GRBK crossed below the 20 day SMA on 10/19/2018 and closed at 9.55

Position Indicated: Short


GlaxoSmithKline PLC (GSK)   40.87   +1.26 (3.18%)

10/19/18 10/18/18 10/12/18
Closing Price 40.87 39.61 38.88
10/20 Day MACD -1.09% -1.32% -0.84%
20/50 Day MACD -1.10% -1.20% -1.52%
Open 40.42
Close 40.87
High 40.90
Low 40.36
  Pivot Point Levels

Donchian Alert: GSK closed above the 20 day Donchian Channel at 40.87 on 10/19/2018

Position Indicated: Long


Genesee & Wyoming Inc. (GWR)   81.14   -0.43 (-0.53%)

10/19/18 10/18/18 10/12/18
Closing Price 81.14 81.57 84.07
10/20 Day MACD -4.25% -3.66% -1.68%
20/50 Day MACD -0.27% 0.16% 1.02%
Open 81.84
Close 81.14
High 82.48
Low 80.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GWR crossed below the 50 day SMA on 10/19/2018 and closed at 81.14

Position Indicated: Short


Halozyme Therapeutics (HALO)   16.36   -1.23 (-6.99%)

10/19/18 10/18/18 10/12/18
Closing Price 16.36 17.59 17.21
10/20 Day MACD -2.63% -1.67% 0.03%
20/50 Day MACD 0.75% 0.97% 0.31%
Open 17.16
Close 16.36
High 17.38
Low 16.31
  Pivot Point Levels

Donchian Alert: HALO closed below the 20 day Donchian Channel at 16.36 on 10/19/2018

Position Indicated: Short


Hudbay Minerals Inc. (HBM)   4.33   -0.10 (-2.26%)

10/19/18 10/18/18 10/12/18
Closing Price 4.33 4.43 4.82
10/20 Day MACD -3.45% -3.71% -2.17%
20/50 Day MACD 0.03% 0.73% 0.99%
Open 4.48
Close 4.33
High 4.48
Low 4.30
  Pivot Point Levels

Donchian Alert: HBM closed below the 20 day Donchian Channel at 4.33 on 10/19/2018

Position Indicated: Short


HCP, Inc. (HCP)   26.40   +0.51 (1.97%)

10/19/18 10/18/18 10/12/18
Closing Price 26.40 25.89 24.98
10/20 Day MACD -0.11% -0.57% -1.38%
20/50 Day MACD -2.34% -2.39% -2.19%
Open 25.96
Close 26.40
High 26.42
Low 25.85
  Pivot Point Levels

Donchian Alert: HCP closed above the 10 day Donchian Channel at 26.40 on 10/19/2018

Position Indicated: Long


Hortonworks, Inc. (HDP)   17.89   -1.14 (-5.99%)

10/19/18 10/18/18 10/12/18
Closing Price 17.89 19.03 19.75
10/20 Day MACD -7.07% -5.05% -3.48%
20/50 Day MACD -1.17% 0.24% 3.84%
Open 19.17
Close 17.89
High 19.34
Low 17.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HDP crossed below the 50 day SMA on 10/19/2018 and closed at 17.89

Position Indicated: Short


Heineken  (HEIA)   79.80   +1.30 (1.66%)

10/19/18 10/18/18 10/12/18
Closing Price 79.80 78.50 75.98
10/20 Day MACD -2.21% -2.53% -2.27%
20/50 Day MACD -4.02% -4.12% -4.33%
Open 78.60
Close 79.80
High 80.06
Low 78.48
  Pivot Point Levels

Donchian Alert: HEIA closed above the 10 day Donchian Channel at 79.80 on 10/19/2018

Position Indicated: Long


Hindustan Motors Limited (HINDMOTORS)   7.95   -0.10 (-1.24%)

10/19/18 10/18/18 10/12/18
Closing Price 7.95 8.05 7.75
10/20 Day MACD -3.08% -3.98% -6.03%
20/50 Day MACD -0.31% 0.87% 3.06%
Open 8.00
Close 7.95
High 8.20
Low 7.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HINDMOTORS crossed below the 50 day SMA on 10/19/2018 and closed at 7.95

Position Indicated: Short


Hindustan Oil Exploration Co (HINDOILEXP)   139.30   +8.75 (6.70%)

10/19/18 10/18/18 10/12/18
Closing Price 139.30 130.55 126.50
10/20 Day MACD -2.83% -4.04% -6.05%
20/50 Day MACD -8.40% -8.63% -7.63%
Open 131.50
Close 139.30
High 140.80
Low 131.30
  Pivot Point Levels

Donchian Alert: HINDOILEXP closed above the 10 day Donchian Channel at 139.30 on 10/19/2018

Position Indicated: Long


Harley-Davidson, Inc. (HOG)   39.57   -0.80 (-1.98%)

10/19/18 10/18/18 10/12/18
Closing Price 39.57 40.37 40.71
10/20 Day MACD -4.51% -4.05% -2.78%
20/50 Day MACD -0.35% 0.14% 1.35%
Open 39.39
Close 39.57
High 40.02
Low 38.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HOG crossed below the 50 day SMA on 10/19/2018 and closed at 39.57

Position Indicated: Short


Hovnanian Enterprises Inc. (HOV)   1.41   -0.10 (-6.62%)

10/19/18 10/18/18 10/12/18
Closing Price 1.41 1.51 1.52
10/20 Day MACD -2.20% -1.95% -2.43%
20/50 Day MACD -1.56% -1.23% 0.33%
Open 1.51
Close 1.41
High 1.54
Low 1.41
  Pivot Point Levels

Donchian Alert: HOV closed below the 20 day Donchian Channel at 1.41 on 10/19/2018

Position Indicated: Short


Helmerich & Payne, Inc. (HP)   66.15   -0.26 (-0.39%)

10/19/18 10/18/18 10/12/18
Closing Price 66.15 66.41 69.20
10/20 Day MACD -0.58% 0.21% 1.94%
20/50 Day MACD 4.72% 4.92% 4.88%
Open 66.70
Close 66.15
High 67.92
Low 66.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HP crossed below the 20 day SMA on 10/19/2018 and closed at 66.15

Position Indicated: Short


Hormel Foods Corporation (HRL)   41.73   +0.61 (1.48%)

10/19/18 10/18/18 10/12/18
Closing Price 41.73 41.12 40.46
10/20 Day MACD 1.38% 1.12% 0.35%
20/50 Day MACD 1.70% 1.76% 2.19%
Open 41.14
Close 41.73
High 41.85
Low 41.12
  Pivot Point Levels

Donchian Alert: HRL closed above the 20 day Donchian Channel at 41.73 on 10/19/2018

Position Indicated: Long


Harsco Corporation (HSC)   24.75   -0.85 (-3.32%)

10/19/18 10/18/18 10/12/18
Closing Price 24.75 25.60 25.54
10/20 Day MACD -5.03% -4.77% -4.13%
20/50 Day MACD -0.19% 0.55% 2.53%
Open 25.54
Close 24.75
High 25.54
Low 24.65
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HSC crossed below the 50 day SMA on 10/19/2018 and closed at 24.75

Position Indicated: Short


Henry Schein (HSIC)   82.51   -0.78 (-0.94%)

10/19/18 10/18/18 10/12/18
Closing Price 82.51 83.29 84.75
10/20 Day MACD -0.49% 0.04% 0.68%
20/50 Day MACD 3.36% 3.58% 3.94%
Open 83.31
Close 82.51
High 84.09
Low 82.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HSIC crossed below the 20 day SMA on 10/19/2018 and closed at 82.51

Donchian Alert: HSIC closed below the 20 day Donchian Channel at 82.51 on 10/19/2018


Position Indicated: Short


The Hershey Company (HSY)   106.58   +2.00 (1.91%)

10/19/18 10/18/18 10/12/18
Closing Price 106.58 104.58 104.96
10/20 Day MACD 1.10% 1.04% 0.56%
20/50 Day MACD 1.39% 1.43% 1.61%
Open 105.48
Close 106.58
High 106.79
Low 105.31
  Pivot Point Levels

Donchian Alert: HSY closed above the 20 day Donchian Channel at 106.58 on 10/19/2018

Position Indicated: Long


International Business Machi (IBM)   129.10   -1.45 (-1.11%)

10/19/18 10/18/18 10/12/18
Closing Price 129.10 130.55 141.13
10/20 Day MACD -4.47% -3.74% -1.38%
20/50 Day MACD -0.42% 0.15% 1.19%
Open 130.65
Close 129.10
High 131.89
Low 127.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IBM crossed below the 50 day SMA on 10/19/2018 and closed at 129.10

Position Indicated: Short


IntercontinentalExchange Gro (ICE)   74.29   +0.75 (1.02%)

10/19/18 10/18/18 10/12/18
Closing Price 74.29 73.54 72.68
10/20 Day MACD -1.07% -1.09% -1.35%
20/50 Day MACD -0.13% 0.15% 0.93%
Open 73.52
Close 74.29
High 74.48
Low 73.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ICE crossed below the 50 day SMA on 10/19/2018 and closed at 74.29

Position Indicated: Short


ICICI Lombard General Insura (ICICIGI)   809.10   +15.20 (1.91%)

10/19/18 10/18/18 10/12/18
Closing Price 809.10 793.90 779.10
10/20 Day MACD -2.82% -3.67% -6.15%
20/50 Day MACD -0.99% -0.55% 1.78%
Open 785.00
Close 809.10
High 819.60
Low 782.30
  Pivot Point Levels

Donchian Alert: ICICIGI closed above the 10 day Donchian Channel at 809.10 on 10/19/2018

Position Indicated: Long


Intercept Pharmaceuticals In (ICPT)   95.72   -3.73 (-3.75%)

10/19/18 10/18/18 10/12/18
Closing Price 95.72 99.45 101.53
10/20 Day MACD -8.93% -7.93% -6.33%
20/50 Day MACD -0.11% 0.79% 3.55%
Open 99.90
Close 95.72
High 100.86
Low 94.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed below the 50 day SMA on 10/19/2018 and closed at 95.72

Position Indicated: Short


India Globalization Capital  (IGC)   3.18   -0.99 (-23.74%)

10/19/18 10/18/18 10/12/18
Closing Price 3.18 4.17 5.26
10/20 Day MACD -20.33% -13.03% 26.92%
20/50 Day MACD 82.31% 63.87% 47.51%
Open 4.15
Close 3.18
High 4.15
Low 3.00
  Pivot Point Levels

Donchian Alert: IGC closed below the 10 day Donchian Channel at 3.18 on 10/19/2018

Position Indicated: Short


IL&FS Transportation Network (ILFSTRANS)   19.55   -1.00 (-4.87%)

10/19/18 10/18/18 10/12/18
Closing Price 19.55 20.55 22.80
10/20 Day MACD -4.50% 1.22% 6.14%
20/50 Day MACD -25.55% -25.16% -25.75%
Open 20.50
Close 19.55
High 20.50
Low 19.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ILFSTRANS crossed below the 20 day SMA on 10/19/2018 and closed at 19.55

Position Indicated: Short


Illumina Inc. (ILMN)   313.10   -8.35 (-2.60%)

10/19/18 10/18/18 10/12/18
Closing Price 313.10 321.45 313.41
10/20 Day MACD -6.16% -6.19% -4.83%
20/50 Day MACD -0.58% 0.01% 1.59%
Open 324.00
Close 313.10
High 328.43
Low 312.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ILMN crossed below the 50 day SMA on 10/19/2018 and closed at 313.10

Position Indicated: Short


Inovalon Holdings, Inc. (INOV)   9.81   -0.19 (-1.90%)

10/19/18 10/18/18 10/12/18
Closing Price 9.81 10.00 10.14
10/20 Day MACD -0.08% -0.12% -1.71%
20/50 Day MACD -7.54% -7.38% -7.00%
Open 9.98
Close 9.81
High 10.09
Low 9.78
  Pivot Point Levels

Donchian Alert: INOV closed below the 20 day Donchian Channel at 9.81 on 10/19/2018

Position Indicated: Short


Purefunds ISE Mobile Payment (IPAY)   40.43   +0.25 (0.62%)

10/19/18 10/18/18 10/12/18
Closing Price 40.43 40.18 39.54
10/20 Day MACD -3.20% -3.13% -2.30%
20/50 Day MACD -0.07% 0.23% 1.06%
Open 40.48
Close 40.43
High 40.99
Low 40.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPAY crossed below the 50 day SMA on 10/19/2018 and closed at 40.43

Position Indicated: Short


The Interpublic Group of Com (IPG)   24.65   +2.17 (9.65%)

10/19/18 10/18/18 10/12/18
Closing Price 24.65 22.48 21.66
10/20 Day MACD -1.29% -1.66% -0.59%
20/50 Day MACD 0.30% 0.23% 0.43%
Open 22.94
Close 24.65
High 24.95
Low 22.61
  Pivot Point Levels

Donchian Alert: IPG closed above the 20 day Donchian Channel at 24.65 on 10/19/2018

Position Indicated: Long


Intrum Justitia ADR (ITKG)   0.04   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 0.04 0.04 0.04
10/20 Day MACD -2.50% -3.75% -5.00%
20/50 Day MACD 2.50% -21.25% -20.00%
Open 0.04
Close 0.04
High 0.04
Low 0.04
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITKG crossed above the 50 day SMA on 10/19/2018 and closed at 0.04

Position Indicated: Long


Global Telecom Ishares ETF  (IXP)   55.26   +0.06 (0.11%)

10/19/18 10/18/18 10/12/18
Closing Price 55.26 55.20 54.86
10/20 Day MACD -1.98% -1.93% -1.44%
20/50 Day MACD -0.09% 0.09% 0.49%
Open 55.42
Close 55.26
High 55.95
Low 55.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IXP crossed below the 50 day SMA on 10/19/2018 and closed at 55.26

Position Indicated: Short


JK Paper Limited (JKPAPER)   166.45   -3.20 (-1.89%)

10/19/18 10/18/18 10/12/18
Closing Price 166.45 169.65 159.15
10/20 Day MACD 0.43% -0.37% -4.00%
20/50 Day MACD -4.06% -3.80% -2.47%
Open 168.55
Close 166.45
High 168.55
Low 164.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKPAPER crossed above the 20 day SMA on 10/19/2018 and closed at 166.45

Position Indicated: Long


Jubilant Foodworks Limited (JUBLFOOD)   1268.30   +60.30 (4.99%)

10/19/18 10/18/18 10/12/18
Closing Price 1268.30 1208.00 1187.30
10/20 Day MACD -2.39% -4.19% -5.59%
20/50 Day MACD -12.03% -12.39% -11.80%
Open 1198.00
Close 1268.30
High 1275.00
Low 1192.15
  Pivot Point Levels

Donchian Alert: JUBLFOOD closed above the 10 day Donchian Channel at 1268.30 on 10/19/2018

Position Indicated: Long


Kellogg Company (K)   71.17   +1.61 (2.31%)

10/19/18 10/18/18 10/12/18
Closing Price 71.17 69.56 68.67
10/20 Day MACD -0.81% -1.23% -2.16%
20/50 Day MACD -2.27% -2.21% -1.49%
Open 70.00
Close 71.17
High 71.36
Low 70.00
  Pivot Point Levels

Donchian Alert: K closed above the 10 day Donchian Channel at 71.17 on 10/19/2018

Position Indicated: Long


KCP Limited (KCP)   93.10   +2.95 (3.27%)

10/19/18 10/18/18 10/12/18
Closing Price 93.10 90.15 88.55
10/20 Day MACD 0.22% -0.37% -2.36%
20/50 Day MACD -6.89% -7.54% -8.58%
Open 89.50
Close 93.10
High 93.60
Low 87.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KCP crossed above the 20 day SMA on 10/19/2018 and closed at 93.10

Position Indicated: Long


Kandi Technologies Group, In (KNDI)   4.60   -0.25 (-5.15%)

10/19/18 10/18/18 10/12/18
Closing Price 4.60 4.85 5.09
10/20 Day MACD -2.68% -0.86% 4.29%
20/50 Day MACD 13.18% 13.54% 14.17%
Open 4.84
Close 4.60
High 4.97
Low 4.55
  Pivot Point Levels

Donchian Alert: KNDI closed below the 20 day Donchian Channel at 4.60 on 10/19/2018

Position Indicated: Short


Lakshmi Vilas Bank Limited (LAKSHVILAS)   90.20   +10.60 (13.32%)

10/19/18 10/18/18 10/12/18
Closing Price 90.20 79.60 80.50
10/20 Day MACD -2.63% -3.86% -6.33%
20/50 Day MACD -7.99% -9.11% -7.94%
Open 79.65
Close 90.20
High 93.95
Low 79.40
  Pivot Point Levels

Donchian Alert: LAKSHVILAS closed above the 10 day Donchian Channel at 90.20 on 10/19/2018

Position Indicated: Long


G-X Lithium ETF  (LIT)   30.12   +0.07 (0.23%)

10/19/18 10/18/18 10/12/18
Closing Price 30.12 30.05 30.53
10/20 Day MACD -4.17% -4.04% -2.59%
20/50 Day MACD -0.33% 0.10% 0.85%
Open 30.35
Close 30.12
High 30.53
Low 30.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LIT crossed below the 50 day SMA on 10/19/2018 and closed at 30.12

Position Indicated: Short


Limelight Networks (LLNW)   4.25   -0.83 (-16.34%)

10/19/18 10/18/18 10/12/18
Closing Price 4.25 5.08 4.90
10/20 Day MACD -1.89% -0.95% -1.43%
20/50 Day MACD 5.80% 5.64% 6.59%
Open 4.51
Close 4.25
High 4.61
Low 4.18
  Pivot Point Levels

Donchian Alert: LLNW closed below the 20 day Donchian Channel at 4.25 on 10/19/2018

Position Indicated: Short


Lifepoint Hospitals (LPNT)   64.60   +0.07 (0.11%)

10/19/18 10/18/18 10/12/18
Closing Price 64.60 64.53 64.50
10/20 Day MACD 0.04% 0.01% -0.08%
20/50 Day MACD 0.00% 0.00% -0.05%
Open 64.52
Close 64.60
High 64.67
Low 64.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LPNT crossed above the 50 day SMA on 10/19/2018 and closed at 64.60

Position Indicated: Long


LTC Properties Inc. (LTC)   43.44   0.00 (0.00%)

10/19/18 10/18/18 10/12/18
Closing Price 43.44 43.44 42.28
10/20 Day MACD 0.27% -0.04% -1.04%
20/50 Day MACD -2.38% -2.25% -1.69%
Open 43.58
Close 43.44
High 44.00
Low 43.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LTC crossed above the 20 day SMA on 10/19/2018 and closed at 43.44

Position Indicated: Long


L&T Technology Services Limi (LTTS)   1560.80   +10.80 (0.70%)

10/19/18 10/18/18 10/12/18
Closing Price 1560.80 1550.00 1479.00
10/20 Day MACD -5.70% -5.63% -3.84%
20/50 Day MACD -0.10% 0.56% 1.50%
Open 1550.00
Close 1560.80
High 1590.00
Low 1513.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LTTS crossed below the 50 day SMA on 10/19/2018 and closed at 1560.80

Position Indicated: Short


Merrimack Pharmaceuticals In (MACK)   4.01   -1.15 (-22.29%)

10/19/18 10/18/18 10/12/18
Closing Price 4.01 5.16 5.04
10/20 Day MACD -4.70% -2.96% -4.07%
20/50 Day MACD -6.00% -3.73% -2.40%
Open 3.60
Close 4.01
High 4.25
Low 3.34
  Pivot Point Levels

Donchian Alert: MACK closed below the 20 day Donchian Channel at 4.01 on 10/19/2018

Position Indicated: Short


Mahindra Logistics Limited (MAHLOG)   536.40   -23.35 (-4.17%)

10/19/18 10/18/18 10/12/18
Closing Price 536.40 559.75 552.50
10/20 Day MACD 0.45% -0.04% -2.18%
20/50 Day MACD -4.13% -4.01% -4.44%
Open 551.45
Close 536.40
High 551.45
Low 510.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAHLOG crossed above the 20 day SMA on 10/19/2018 and closed at 536.40

Position Indicated: Long


Maharashtra Seamless Limited (MAHSEAMLES)   460.50   -10.20 (-2.17%)

10/19/18 10/18/18 10/12/18
Closing Price 460.50 470.70 457.10
10/20 Day MACD 0.94% -0.02% -2.71%
20/50 Day MACD -4.94% -4.66% -4.87%
Open 471.90
Close 460.50
High 471.90
Low 460.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAHSEAMLES crossed above the 20 day SMA on 10/19/2018 and closed at 460.50

Position Indicated: Long


Man Industries (India) Limit (MANINDS)   82.80   -3.75 (-4.33%)

10/19/18 10/18/18 10/12/18
Closing Price 82.80 86.55 83.55
10/20 Day MACD 0.03% -1.63% -8.67%
20/50 Day MACD -19.00% -18.18% -18.06%
Open 86.55
Close 82.80
High 86.55
Low 79.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MANINDS crossed above the 20 day SMA on 10/19/2018 and closed at 82.80

Position Indicated: Long


MBIA, Inc. (MBI)   10.04   +0.10 (1.01%)

10/19/18 10/18/18 10/12/18
Closing Price 10.04 9.94 9.56
10/20 Day MACD -4.35% -4.11% -2.93%
20/50 Day MACD -0.48% 0.12% 1.33%
Open 9.90
Close 10.04
High 10.08
Low 9.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MBI crossed below the 50 day SMA on 10/19/2018 and closed at 10.04

Position Indicated: Short


Contango Oil & Gas Company (MCF)   5.75   +0.03 (0.52%)

10/19/18 10/18/18 10/12/18
Closing Price 5.75 5.72 6.30
10/20 Day MACD -1.16% 0.50% 2.37%
20/50 Day MACD 5.26% 5.74% 5.63%
Open 5.80
Close 5.75
High 5.89
Low 5.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCF crossed below the 20 day SMA on 10/19/2018 and closed at 5.75

Position Indicated: Short


Multi Commodity Exchange of  (MCX)   774.70   -7.05 (-0.90%)

10/19/18 10/18/18 10/12/18
Closing Price 774.70 781.75 745.70
10/20 Day MACD 0.16% -0.90% -4.30%
20/50 Day MACD -7.86% -8.03% -8.55%
Open 779.80
Close 774.70
High 792.30
Low 750.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCX crossed above the 20 day SMA on 10/19/2018 and closed at 774.70

Position Indicated: Long


Mei Pharma Inc (MEIP)   3.75   -0.27 (-6.72%)

10/19/18 10/18/18 10/12/18
Closing Price 3.75 4.02 4.08
10/20 Day MACD -3.59% -4.02% -6.62%
20/50 Day MACD -0.52% 0.34% 2.48%
Open 4.02
Close 3.75
High 4.05
Low 3.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MEIP crossed below the 50 day SMA on 10/19/2018 and closed at 3.75

Position Indicated: Short


MetLife, Inc. (MET)   43.84   +0.22 (0.50%)

10/19/18 10/18/18 10/12/18
Closing Price 43.84 43.62 43.77
10/20 Day MACD -2.71% -2.51% -1.60%
20/50 Day MACD -0.21% 0.29% 1.20%
Open 43.31
Close 43.84
High 44.02
Low 43.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MET crossed below the 50 day SMA on 10/19/2018 and closed at 43.84

Position Indicated: Short


Michelin  (ML)   87.74   -11.16 (-11.28%)

10/19/18 10/18/18 10/12/18
Closing Price 87.74 98.90 98.52
10/20 Day MACD -2.73% -1.80% -1.51%
20/50 Day MACD -1.99% -1.25% -1.13%
Open 94.00
Close 87.74
High 94.50
Low 87.62
  Pivot Point Levels

Donchian Alert: ML closed below the 20 day Donchian Channel at 87.74 on 10/19/2018

Position Indicated: Short


Medical Properties Trust Inc (MPW)   14.72   +0.09 (0.62%)

10/19/18 10/18/18 10/12/18
Closing Price 14.72 14.63 14.24
10/20 Day MACD 0.04% -0.24% -0.88%
20/50 Day MACD -1.42% -1.44% -1.34%
Open 14.65
Close 14.72
High 14.76
Low 14.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MPW crossed above the 20 day SMA on 10/19/2018 and closed at 14.72

Position Indicated: Long


MSA Safety Incorporporated (MSA)   96.81   -0.07 (-0.07%)

10/19/18 10/18/18 10/12/18
Closing Price 96.81 96.88 94.50
10/20 Day MACD -3.82% -3.73% -3.22%
20/50 Day MACD -0.31% 0.11% 1.45%
Open 96.90
Close 96.81
High 97.71
Low 96.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MSA crossed below the 50 day SMA on 10/19/2018 and closed at 96.81

Position Indicated: Short


National Aluminium Company L (NATIONALUM)   67.05   +1.15 (1.75%)

10/19/18 10/18/18 10/12/18
Closing Price 67.05 65.90 66.95
10/20 Day MACD -0.22% 0.01% -1.94%
20/50 Day MACD -5.00% -4.94% -3.66%
Open 66.00
Close 67.05
High 67.45
Low 64.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NATIONALUM crossed below the 20 day SMA on 10/19/2018 and closed at 67.05

Position Indicated: Short


Info Edge (India) Limited (NAUKRI)   1517.10   +15.70 (1.05%)

10/19/18 10/18/18 10/12/18
Closing Price 1517.10 1501.40 1484.00
10/20 Day MACD 0.23% -0.76% -3.82%
20/50 Day MACD -3.03% -2.80% -1.45%
Open 1500.00
Close 1517.10
High 1547.10
Low 1431.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAUKRI crossed above the 20 day SMA on 10/19/2018 and closed at 1517.10

Position Indicated: Long


Nabors Industries Ltd. (NBR)   5.98   -0.05 (-0.83%)

10/19/18 10/18/18 10/12/18
Closing Price 5.98 6.03 6.27
10/20 Day MACD -0.32% 0.03% 1.31%
20/50 Day MACD 0.10% 0.15% -0.24%
Open 6.08
Close 5.98
High 6.21
Low 5.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NBR crossed below the 20 day SMA on 10/19/2018 and closed at 5.98

Position Indicated: Short


Newfield Exploration Co. (NFX)   23.61   -0.33 (-1.38%)

10/19/18 10/18/18 10/12/18
Closing Price 23.61 23.94 25.26
10/20 Day MACD -7.20% -6.27% -2.97%
20/50 Day MACD -0.29% 0.51% 1.66%
Open 23.96
Close 23.61
High 24.50
Low 23.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NFX crossed below the 50 day SMA on 10/19/2018 and closed at 23.61

Position Indicated: Short


NiSource Inc. (NI)   25.41   +0.17 (0.67%)

10/19/18 10/18/18 10/12/18
Closing Price 25.41 25.24 24.74
10/20 Day MACD 0.13% -0.08% -0.50%
20/50 Day MACD -4.51% -4.59% -4.71%
Open 25.10
Close 25.41
High 25.51
Low 24.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NI crossed above the 20 day SMA on 10/19/2018 and closed at 25.41

Position Indicated: Long


National Retail Properties (NNN)   45.76   +0.49 (1.08%)

10/19/18 10/18/18 10/12/18
Closing Price 45.76 45.27 43.62
10/20 Day MACD 0.80% 0.56% -0.04%
20/50 Day MACD -1.71% -1.89% -2.09%
Open 45.31
Close 45.76
High 45.92
Low 45.31
  Pivot Point Levels

Donchian Alert: NNN closed above the 20 day Donchian Channel at 45.76 on 10/19/2018

Position Indicated: Long


Nestle Sa Cham Et Ve (NSRGY)   82.86   +3.35 (4.21%)

10/19/18 10/18/18 10/12/18
Closing Price 82.86 79.51 79.78
10/20 Day MACD -1.49% -1.80% -1.29%
20/50 Day MACD -0.68% -0.60% -0.02%
Open 81.77
Close 82.86
High 82.98
Low 81.70
  Pivot Point Levels

Donchian Alert: NSRGY closed above the 10 day Donchian Channel at 82.86 on 10/19/2018

Position Indicated: Long


Nintendo Co Ltd-Ord- (NTDOY)   41.75   -1.68 (-3.87%)

10/19/18 10/18/18 10/12/18
Closing Price 41.75 43.43 43.60
10/20 Day MACD -2.34% -1.98% -1.22%
20/50 Day MACD 2.78% 3.12% 3.46%
Open 42.51
Close 41.75
High 42.51
Low 41.72
  Pivot Point Levels

Donchian Alert: NTDOY closed below the 20 day Donchian Channel at 41.75 on 10/19/2018

Position Indicated: Short


InVivo Therapeutics Holdings (NVIV)   2.40   +0.30 (14.29%)

10/19/18 10/18/18 10/12/18
Closing Price 2.40 2.10 2.01
10/20 Day MACD 1.10% 0.74% 1.14%
20/50 Day MACD 2.06% 1.64% 0.60%
Open 2.13
Close 2.40
High 2.48
Low 2.05
  Pivot Point Levels

Donchian Alert: NVIV closed above the 20 day Donchian Channel at 2.40 on 10/19/2018

Position Indicated: Long


Novartis AG (NVS)   87.19   +0.95 (1.10%)

10/19/18 10/18/18 10/12/18
Closing Price 87.19 86.24 83.15
10/20 Day MACD -0.81% -0.91% -0.59%
20/50 Day MACD 1.29% 1.30% 1.40%
Open 87.30
Close 87.19
High 87.57
Low 87.03
  Pivot Point Levels

Donchian Alert: NVS closed above the 10 day Donchian Channel at 87.19 on 10/19/2018

Position Indicated: Long


Quanex Building Products Cor (NX)   16.07   -0.18 (-1.11%)

10/19/18 10/18/18 10/12/18
Closing Price 16.07 16.25 16.26
10/20 Day MACD -4.01% -4.18% -4.32%
20/50 Day MACD -0.19% 0.44% 2.37%
Open 16.25
Close 16.07
High 16.60
Low 15.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NX crossed below the 50 day SMA on 10/19/2018 and closed at 16.07

Position Indicated: Short


Nexstar Broadcasting Group (NXST)   78.37   +0.78 (1.01%)

10/19/18 10/18/18 10/12/18
Closing Price 78.37 77.59 75.39
10/20 Day MACD -2.61% -2.76% -1.98%
20/50 Day MACD -0.17% 0.23% 1.24%
Open 77.62
Close 78.37
High 78.88
Low 77.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NXST crossed below the 50 day SMA on 10/19/2018 and closed at 78.37

Position Indicated: Short


Oaktree Capital Group, LLC (OAK)   42.52   +0.50 (1.19%)

10/19/18 10/18/18 10/12/18
Closing Price 42.52 42.02 41.03
10/20 Day MACD -0.48% -0.51% -0.19%
20/50 Day MACD 0.89% 0.86% 0.51%
Open 42.01
Close 42.52
High 43.19
Low 41.53
  Pivot Point Levels

Donchian Alert: OAK closed above the 20 day Donchian Channel at 42.52 on 10/19/2018

Position Indicated: Long


Oci  (OCI)   26.79   -0.18 (-0.67%)

10/19/18 10/18/18 10/12/18
Closing Price 26.79 26.97 26.66
10/20 Day MACD -0.52% -0.25% -0.14%
20/50 Day MACD -0.14% 0.12% 0.96%
Open 27.08
Close 26.79
High 27.10
Low 26.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OCI crossed below the 50 day SMA on 10/19/2018 and closed at 26.79

Position Indicated: Short


OFG Bancorp (OFG)   17.13   +1.93 (12.70%)

10/19/18 10/18/18 10/12/18
Closing Price 17.13 15.20 14.94
10/20 Day MACD -1.23% -2.09% -2.25%
20/50 Day MACD -2.90% -3.26% -2.54%
Open 15.55
Close 17.13
High 17.72
Low 15.51
  Pivot Point Levels

Donchian Alert: OFG closed above the 10 day Donchian Channel at 17.13 on 10/19/2018

Position Indicated: Long


Universal Display Corp. (OLED)   111.35   -4.22 (-3.65%)

10/19/18 10/18/18 10/12/18
Closing Price 111.35 115.57 115.64
10/20 Day MACD -2.50% -2.36%