Symbol | Company Name | Close | Price Change |
AFL |
AFLAC Inc. |
76.92 |
+0.59 (0.77%) |
CBSH |
Commerce Bancshares |
50.30 |
-0.38 (-0.75%) |
CHTR |
Charter Communications |
290.28 |
-13.37 (-4.40%) |
FCF |
First Commonwealth Financial Corp. |
13.29 |
+0.07 (0.53%) |
GBCI |
Glacier Bancorp |
36.92 |
+0.05 (0.14%) |
HCC |
HCC Insurance Holdings Inc. |
59.56 |
-1.37 (-2.25%) |
HON |
Honeywell International Inc. |
193.64 |
+0.63 (0.33%) |
HWKN |
Hawkins |
59.08 |
-0.17 (-0.29%) |
LBAI |
Lakeland Bancorp |
12.35 |
-0.07 (-0.56%) |
MHO |
MI Homes, Inc. |
120.99 |
-2.49 (-2.02%) |
OMEX |
Odyssey Marine Exploration |
4.26 |
+0.05 (1.19%) |
POWI |
Power Integrations |
73.88 |
-0.54 (-0.73%) |
RCI |
Rogers Communication, Inc. |
46.62 |
+0.05 (0.11%) |
RHI |
Robert Half International Inc. |
80.10 |
+0.36 (0.45%) |
YUM |
Yum! Brands, Inc. |
127.27 |
+0.94 (0.74%) |