| Symbol | Company Name | Close | Price Change |
| ABCB |
Ameris Bancorp |
50.03 |
-2.88 (-5.44%) |
| ADM |
Archer Daniels Midland Company |
60.66 |
-1.27 (-2.05%) |
| ADNT |
Adient plc |
41.04 |
-2.78 (-6.34%) |
| AGO |
Assured Guaranty Ltd. |
45.07 |
-0.42 (-0.92%) |
| AIG |
American International Group, Inc. |
46.85 |
-1.92 (-3.94%) |
| AMG |
Affiliated Managers Group Inc. |
148.60 |
-6.27 (-4.05%) |
| AMP |
Ameriprise Financial, Inc. |
236.66 |
-8.30 (-3.39%) |
| ATI |
Allegheny Technologies Incorporated |
21.04 |
-0.81 (-3.71%) |
| BANR |
Banner Corp. |
52.99 |
-2.56 (-4.61%) |
| BNS |
Bank of Nova Scotia (The) |
63.70 |
-1.72 (-2.63%) |
| BPY |
Brookfield Property Partners L.P. |
18.43 |
-0.06 (-0.32%) |
| CB |
The Chubb Corporation |
156.01 |
-4.26 (-2.66%) |
| CIR |
CIRCOR International, Inc. |
32.58 |
-1.66 (-4.85%) |
| COF |
Capital One Financial Corporation |
150.02 |
-3.53 (-2.30%) |
| CPF |
Central Pacific Financial Corp. |
26.28 |
-0.72 (-2.67%) |
| DDM |
Ultra DOW 30 Proshares |
67.18 |
-2.12 (-3.06%) |
| DIA |
DOW Industrials SPDR |
332.96 |
-5.69 (-1.68%) |
| EWS |
Singapore Ishares MSCI ETF |
22.93 |
-0.34 (-1.46%) |
| EXK |
Endeavour Silver Corporation |
6.54 |
-0.10 (-1.51%) |
| EZA |
South Africa Ishares MSCI ETF |
48.61 |
-1.41 (-2.82%) |
| FMBI |
First Midwest Bancorp |
19.88 |
-0.42 (-2.07%) |
| FRC |
FIRST REPUBLIC BANK |
178.35 |
-3.04 (-1.68%) |
| GE |
General Electric Company |
12.78 |
-0.22 (-1.69%) |
| HAS |
Hasbro, Inc. |
91.03 |
-0.81 (-0.88%) |
| HCC |
HCC Insurance Holdings Inc. |
16.34 |
-0.13 (-0.79%) |
| HL |
Hecla Mining Co. |
7.54 |
-0.43 (-5.40%) |
| IAG |
Iamgold Corporation |
3.17 |
-0.13 (-3.94%) |
| ITW |
Illinois Tool Works Inc. |
219.56 |
-3.48 (-1.56%) |
| IVE |
S&P 500 Value Ishares ETF |
143.60 |
-2.74 (-1.87%) |
| IWD |
Russell 1000 Value Ishares ETF |
154.30 |
-2.95 (-1.88%) |
| IYJ |
US Industrials Ishares ETF |
107.63 |
-1.28 (-1.18%) |
| LEA |
Lear Corp. |
169.51 |
-4.77 (-2.74%) |
| LZB |
La-Z-Boy Incorporated |
36.79 |
+0.05 (0.14%) |
| MCHP |
Microchip Technology Inc. |
145.62 |
-4.61 (-3.07%) |
| MFGP |
Micro Focus Intl PLC |
7.08 |
+0.03 (0.43%) |
| MGA |
Magna International, Inc. |
88.99 |
-2.36 (-2.58%) |
| MSA |
MSA Safety Incorporporated |
157.60 |
-1.97 (-1.23%) |
| MT |
ArcelorMittal |
28.42 |
-0.35 (-1.22%) |
| MTOR |
Meritor, Inc. |
21.96 |
-0.73 (-3.22%) |
| MTZ |
MasTec, Inc. |
100.21 |
-4.49 (-4.29%) |
| OLN |
Olin Corporation |
44.35 |
-0.59 (-1.31%) |
| PRI |
Primerica, Inc. |
144.58 |
-4.15 (-2.79%) |
| RACE |
Ferrari N.V. |
200.09 |
-0.83 (-0.41%) |
| RIO |
Rio Tinto Plc |
81.04 |
-1.98 (-2.38%) |
| RPV |
S&P 500 Pure Value Guggenheim |
75.08 |
-1.95 (-2.53%) |
| RS |
Reliance Steel & Aluminum Co. |
150.06 |
-4.68 (-3.02%) |
| SCHN |
Schnitzer Steel Industries |
46.90 |
-1.90 (-3.89%) |
| SNP |
China Petroleum & Chemical Corporation |
50.66 |
-2.04 (-3.87%) |
| STZ |
Constellation Brands Inc. |
221.25 |
-8.49 (-3.70%) |
| TTD |
The Trade Desk, Inc. |
60.88 |
-1.26 (-2.03%) |
| TTWO |
Take-Two Interactive Software |
171.28 |
+0.78 (0.46%) |
| TWI |
Titan International Inc. |
8.14 |
-0.30 (-3.55%) |
| UNM |
Unum Group |
27.03 |
-1.24 (-4.39%) |
| VFH |
Financial ETF Vanguard |
87.13 |
-2.17 (-2.43%) |
| VIS |
Industrials ETF Vanguard |
190.83 |
-2.48 (-1.28%) |
| WBS |
Webster Financial Corp. |
52.00 |
-1.49 (-2.79%) |
| WDC |
Western Digital Corp. |
69.47 |
-1.30 (-1.84%) |
| WU |
The Western Union Company |
23.25 |
-0.18 (-0.77%) |
| XLF |
S&P 500 Financials Sector SPDR |
35.23 |
-0.87 (-2.41%) |
| XME |
S&P Metals & Mining SPDR |
41.31 |
-1.20 (-2.82%) |