Matson, Inc. (MATX)

 114.03  +1.20 (1.06%) 
AprJulOctJan406080100120140 SepOctNovDecJanFeb8090100110120130 JanFeb95100105110115120125 Jan 14Jan 21Jan 28Feb 04110112114116118120122

02/06/24 02/05/24 01/30/24
Closing Price 114.03 112.83 112.03
5 Day SMA 112.62 112.87 114.38
10 Day SMA 113.92 114.36 116.22
20 Day SMA 114.51 114.32 114.68
50 Day SMA 108.70 108.35 107.37
10/20 Day MACD -0.52% 0.03% 1.37%
20/50 Day MACD 5.09% 5.29% 6.52%
Open 113.14
Close 114.03
High 114.30
Low 112.61
  Pivot Point Levels

Avg Volume 271,174
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed below the 20 day SMA on 2/6/2024 and closed at 114.03

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 241

Matson, Inc. (MATX)

 114.03  +1.20 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)117.03
Resistance Level 2 (R2)115.34
Resistance Level 1 (R1)114.68
Pivot Point (PP)113.65
Support Level 1 (S1)112.99
Support Level 2 (S2)111.96
Support Level 3 (S3)110.27
02/06/24
Open 113.14
Close 114.03
High 114.30
Low 112.61



Matson, Inc. (MATX)

 114.03  +1.20 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 121.52
Resistance Level 2 (R2) 117.61
Resistance Level 1 (R1) 115.37
Pivot Point (PP) 113.70
Support Level 1 (S1) 111.46
Support Level 2 (S2) 109.79
Support Level 3 (S3) 105.88
Week of 01/30/24
Open 112.82
Close 113.14
High 115.93
Low 112.02



Matson, Inc. (MATX)

 114.03  +1.20 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.41
Resistance Level 2 (R2) 110.41
Resistance Level 1 (R1) 111.22
Pivot Point (PP) 110.41
Support Level 1 (S1) 111.22
Support Level 2 (S2) 110.41
Support Level 3 (S3) 110.41
Month of 01/01/24
Open 109.67
Close 112.03
High 109.60
Low 109.60