Alcoa Corporation (AA)

 28.35  +0.48 (1.72%) 

09/22/23 09/21/23 09/15/23
Closing Price 28.35 27.87 28.85
5 Day SMA 28.56 28.66 28.95
10 Day SMA 28.74 28.71 29.05
20 Day SMA 29.07 29.09 29.12
50 Day SMA 31.28 31.45 31.82
10/20 Day MACD -1.18% -1.36% -0.26%
20/50 Day MACD -7.79% -8.47% -9.36%
Open 28.27
Close 28.35
High 28.60
Low 28.05
  Pivot Point Levels

Avg Volume 5,435,037
Sector Basic Industries
Industry Aluminum
Crossover Alert: The 10 day Simple Moving Average (SMA) for AA crossed below the 20 day SMA on 9/18/2023 and closed at 28.85

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/18/23: -0.50

Number of Trigger Alerts Since 01/02/20: 166

Alcoa Corporation (AA)

 28.35  +0.48 (1.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.43
Resistance Level 2 (R2)28.88
Resistance Level 1 (R1)28.62
Pivot Point (PP)28.33
Support Level 1 (S1)28.07
Support Level 2 (S2)27.78
Support Level 3 (S3)27.23
09/22/23
Open 28.27
Close 28.35
High 28.60
Low 28.05



Alcoa Corporation (AA)

 28.35  +0.48 (1.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.69
Resistance Level 2 (R2) 29.54
Resistance Level 1 (R1) 28.95
Pivot Point (PP) 28.39
Support Level 1 (S1) 27.80
Support Level 2 (S2) 27.24
Support Level 3 (S3) 26.09
Week of 09/19/23
Open 28.83
Close 28.35
High 28.99
Low 27.84



Alcoa Corporation (AA)

 28.35  +0.48 (1.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.73
Resistance Level 2 (R2) 34.17
Resistance Level 1 (R1) 32.13
Pivot Point (PP) 33.61
Support Level 1 (S1) 31.57
Support Level 2 (S2) 33.05
Support Level 3 (S3) 32.49
Month of 08/01/23
Open 35.48
Close 30.08
High 35.66
Low 35.10