Alcoa Corporation (AA)

 39.85  -0.23 (-0.57%) 

10/06/22 10/05/22 09/29/22
Closing Price 39.85 40.08 33.66
5 Day SMA 38.24 37.36 34.91
10 Day SMA 36.96 36.92 38.21
20 Day SMA 41.58 41.98 43.35
50 Day SMA 47.22 47.36 47.76
10/20 Day MACD -11.60% -12.62% -15.28%
20/50 Day MACD -14.14% -13.44% -13.10%
Open 39.30
Close 39.85
High 40.35
Low 38.65
  Pivot Point Levels

Avg Volume 6,586,523
Sector Basic Industries
Industry Aluminum
Crossover Alert: The 20 day Simple Moving Average (SMA) for AA crossed below the 50 day SMA on 9/22/2022 and closed at 37.52

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 2.33

Number of Trigger Alerts Since 01/02/20: 128

Alcoa Corporation (AA)

 39.85  -0.23 (-0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.02
Resistance Level 2 (R2)41.32
Resistance Level 1 (R1)40.58
Pivot Point (PP)39.62
Support Level 1 (S1)38.88
Support Level 2 (S2)37.92
Support Level 3 (S3)36.22
10/06/22
Open 39.30
Close 39.85
High 40.35
Low 38.65



Alcoa Corporation (AA)

 39.85  -0.23 (-0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.51
Resistance Level 2 (R2) 36.07
Resistance Level 1 (R1) 34.87
Pivot Point (PP) 34.63
Support Level 1 (S1) 33.43
Support Level 2 (S2) 33.19
Support Level 3 (S3) 31.75
Week of 09/27/22
Open 35.18
Close 33.66
High 35.84
Low 34.40



Alcoa Corporation (AA)

 39.85  -0.23 (-0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.34
Resistance Level 2 (R2) 45.03
Resistance Level 1 (R1) 39.35
Pivot Point (PP) 42.72
Support Level 1 (S1) 37.04
Support Level 2 (S2) 40.41
Support Level 3 (S3) 38.10
Month of 09/01/22
Open 47.55
Close 33.66
High 48.41
Low 46.10