Ameris Bancorp (ABCB)
46.95 -1.28 (-2.65%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
46.95 |
48.23 |
49.64 |
| 5 Day SMA |
48.59 |
49.59 |
51.95 |
| 10 Day SMA |
50.61 |
51.17 |
51.99 |
| 20 Day SMA |
50.83 |
51.03 |
51.34 |
| 50 Day SMA |
50.04 |
49.95 |
49.57 |
| 10/20 Day MACD |
-0.46% |
0.30% |
1.31% |
| 20/50 Day MACD |
1.68% |
2.23% |
3.56% |
| Open |
48.19 |
| Close |
46.95 |
| High |
48.53 |
| Low |
46.62 |
Pivot Point Levels
| Avg Volume |
399,444 |
| Sector |
Financial |
| Industry |
Regional - Mid-Atl |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed below the 20 day SMA on 2/6/2024 and closed at 46.95
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 241
