Ameris Bancorp (ABCB)

 35.64  +2.10 (6.26%) 

06/06/23 06/05/23 05/30/23
Closing Price 35.64 33.54 31.56
5 Day SMA 33.57 32.92 32.21
10 Day SMA 33.01 32.65 32.07
20 Day SMA 31.65 31.35 30.86
50 Day SMA 32.94 32.96 33.17
10/20 Day MACD 3.81% 3.87% 3.82%
20/50 Day MACD -3.62% -4.80% -7.31%
Open 33.50
Close 35.64
High 36.21
Low 32.05
  Pivot Point Levels

Avg Volume 485,229
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed above the 20 day Donchian Channel at 34.61 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 1.03

Number of Trigger Alerts Since 01/02/20: 218

Ameris Bancorp (ABCB)

 35.64  +2.10 (6.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.95
Resistance Level 2 (R2)38.79
Resistance Level 1 (R1)37.22
Pivot Point (PP)34.63
Support Level 1 (S1)33.06
Support Level 2 (S2)30.47
Support Level 3 (S3)26.31
06/06/23
Open 33.50
Close 35.64
High 36.21
Low 32.05



Ameris Bancorp (ABCB)

 35.64  +2.10 (6.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.00
Resistance Level 2 (R2) 34.02
Resistance Level 1 (R1) 34.31
Pivot Point (PP) 33.04
Support Level 1 (S1) 33.33
Support Level 2 (S2) 32.06
Support Level 3 (S3) 31.08
Week of 05/30/23
Open 32.64
Close 34.61
High 32.74
Low 31.76



Ameris Bancorp (ABCB)

 35.64  +2.10 (6.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.97
Resistance Level 2 (R2) 33.82
Resistance Level 1 (R1) 32.69
Pivot Point (PP) 32.67
Support Level 1 (S1) 31.54
Support Level 2 (S2) 31.52
Support Level 3 (S3) 30.37
Month of 05/01/23
Open 33.60
Close 31.56
High 33.80
Low 32.65