Abeona Therapeutics Inc. (ABEO)

 3.96  -0.06 (-1.49%) 

09/27/23 09/26/23 09/20/23
Closing Price 3.96 4.02 3.61
5 Day SMA 3.81 3.78 3.78
10 Day SMA 3.84 3.87 3.99
20 Day SMA 4.02 4.03 4.06
50 Day SMA 3.71 3.71 3.72
10/20 Day MACD -4.58% -4.10% -1.94%
20/50 Day MACD 7.94% 8.01% 9.28%
Open 4.05
Close 3.96
High 4.30
Low 3.82
  Pivot Point Levels

Avg Volume 163,724
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed below the 20 day SMA on 9/19/2023 and closed at 3.79

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/19/23: 0.17

Number of Trigger Alerts Since 01/02/20: 155

Abeona Therapeutics Inc. (ABEO)

 3.96  -0.06 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.99
Resistance Level 2 (R2)4.51
Resistance Level 1 (R1)4.23
Pivot Point (PP)4.03
Support Level 1 (S1)3.75
Support Level 2 (S2)3.55
Support Level 3 (S3)3.07
09/27/23
Open 4.05
Close 3.96
High 4.30
Low 3.82



Abeona Therapeutics Inc. (ABEO)

 3.96  -0.06 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.37
Resistance Level 2 (R2) 4.06
Resistance Level 1 (R1) 3.93
Pivot Point (PP) 3.75
Support Level 1 (S1) 3.62
Support Level 2 (S2) 3.44
Support Level 3 (S3) 3.13
Week of 09/19/23
Open 3.66
Close 3.79
High 3.89
Low 3.58



Abeona Therapeutics Inc. (ABEO)

 3.96  -0.06 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.09
Resistance Level 2 (R2) 3.90
Resistance Level 1 (R1) 4.17
Pivot Point (PP) 3.71
Support Level 1 (S1) 3.98
Support Level 2 (S2) 3.52
Support Level 3 (S3) 3.33
Month of 08/01/23
Open 3.43
Close 4.43
High 3.45
Low 3.26