Acacia Research Corp. (ACTG)

 5.67  -0.17 (-2.91%) 

07/27/21 07/26/21 07/20/21
Closing Price 5.67 5.84 6.23
5 Day SMA 5.91 5.98 5.89
10 Day SMA 5.86 5.90 5.95
20 Day SMA 6.05 6.09 6.17
50 Day SMA 5.95 5.95 5.93
10/20 Day MACD -3.32% -3.12% -3.56%
20/50 Day MACD 1.79% 2.31% 3.88%
Open 5.78
Close 5.67
High 5.79
Low 5.58
  Pivot Point Levels

Avg Volume 504,637
Sector Services
Industry Research Services
Donchian Alert: ACTG closed above the 10 day Donchian Channel at 6.23 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/21/21: -0.56

Number of Trigger Alerts Since 03/14/14: 171

Acacia Research Corp. (ACTG)

 5.67  -0.17 (-2.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.10
Resistance Level 2 (R2)5.89
Resistance Level 1 (R1)5.78
Pivot Point (PP)5.68
Support Level 1 (S1)5.57
Support Level 2 (S2)5.47
Support Level 3 (S3)5.26
07/27/21
Open 5.78
Close 5.67
High 5.79
Low 5.58



Acacia Research Corp. (ACTG)

 5.67  -0.17 (-2.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.88
Resistance Level 2 (R2) 6.40
Resistance Level 1 (R1) 6.13
Pivot Point (PP) 5.92
Support Level 1 (S1) 5.65
Support Level 2 (S2) 5.44
Support Level 3 (S3) 4.96
Week of 07/20/21
Open 5.77
Close 5.85
High 6.20
Low 5.72



Acacia Research Corp. (ACTG)

 5.67  -0.17 (-2.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.30
Resistance Level 2 (R2) 6.08
Resistance Level 1 (R1) 6.42
Pivot Point (PP) 5.86
Support Level 1 (S1) 6.20
Support Level 2 (S2) 5.64
Support Level 3 (S3) 5.42
Month of 06/01/21
Open 5.37
Close 6.76
High 5.52
Low 5.30