Adient plc (ADNT)

 36.32  -0.20 (-0.55%) 

09/22/23 09/21/23 09/15/23
Closing Price 36.32 36.52 37.37
5 Day SMA 37.07 37.47 38.40
10 Day SMA 37.84 38.01 38.49
20 Day SMA 38.41 38.50 38.65
50 Day SMA 40.15 40.27 40.51
10/20 Day MACD -1.57% -1.33% -0.42%
20/50 Day MACD -4.78% -4.86% -4.98%
Open 36.60
Close 36.32
High 37.35
Low 36.22
  Pivot Point Levels

Avg Volume 794,347
Sector Capital Goods
Industry Auto Parts:O.E.M.
Donchian Alert: ADNT closed below the 20 day Donchian Channel at 36.52 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -0.20

Number of Trigger Alerts Since 01/02/20: 182

Adient plc (ADNT)

 36.32  -0.20 (-0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.89
Resistance Level 2 (R2)37.76
Resistance Level 1 (R1)37.04
Pivot Point (PP)36.63
Support Level 1 (S1)35.91
Support Level 2 (S2)35.50
Support Level 3 (S3)34.37
09/22/23
Open 36.60
Close 36.32
High 37.35
Low 36.22



Adient plc (ADNT)

 36.32  -0.20 (-0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.98
Resistance Level 2 (R2) 38.07
Resistance Level 1 (R1) 37.20
Pivot Point (PP) 37.16
Support Level 1 (S1) 36.29
Support Level 2 (S2) 36.25
Support Level 3 (S3) 35.34
Week of 09/19/23
Open 37.45
Close 36.32
High 38.04
Low 37.13



Adient plc (ADNT)

 36.32  -0.20 (-0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.35
Resistance Level 2 (R2) 42.34
Resistance Level 1 (R1) 40.75
Pivot Point (PP) 41.33
Support Level 1 (S1) 39.74
Support Level 2 (S2) 40.32
Support Level 3 (S3) 39.31
Month of 08/01/23
Open 42.06
Close 39.17
High 42.91
Low 41.90