Adtran (ADTN)

 8.72  -0.19 (-2.13%) 

06/01/23 05/31/23 05/25/23
Closing Price 8.72 8.91 8.67
5 Day SMA 8.83 8.84 8.89
10 Day SMA 8.86 8.86 8.75
20 Day SMA 8.74 8.74 8.75
50 Day SMA 10.79 10.93 11.32
10/20 Day MACD 1.44% 1.39% 0.01%
20/50 Day MACD -23.56% -24.62% -29.65%
Open 8.83
Close 8.72
High 8.84
Low 8.57
  Pivot Point Levels

Avg Volume 798,388
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 5/25/2023 and closed at 8.67

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.05

Number of Trigger Alerts Since 01/02/20: 230

Adtran (ADTN)

 8.72  -0.19 (-2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.25
Resistance Level 2 (R2)8.98
Resistance Level 1 (R1)8.85
Pivot Point (PP)8.71
Support Level 1 (S1)8.58
Support Level 2 (S2)8.44
Support Level 3 (S3)8.17
06/01/23
Open 8.83
Close 8.72
High 8.84
Low 8.57



Adtran (ADTN)

 8.72  -0.19 (-2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.60
Resistance Level 2 (R2) 9.34
Resistance Level 1 (R1) 9.20
Pivot Point (PP) 9.08
Support Level 1 (S1) 8.94
Support Level 2 (S2) 8.82
Support Level 3 (S3) 8.56
Week of 05/23/23
Open 9.01
Close 9.05
High 9.23
Low 8.97



Adtran (ADTN)

 8.72  -0.19 (-2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.43
Resistance Level 2 (R2) 9.22
Resistance Level 1 (R1) 9.07
Pivot Point (PP) 9.01
Support Level 1 (S1) 8.86
Support Level 2 (S2) 8.80
Support Level 3 (S3) 8.59
Month of 05/01/23
Open 9.11
Close 8.91
High 9.17
Low 8.96