Adtran (ADTN)

 22.31  -0.45 (-1.98%) 

07/27/21 07/26/21 07/20/21
Closing Price 22.31 22.76 21.43
5 Day SMA 21.99 21.61 19.73
10 Day SMA 20.68 20.37 19.59
20 Day SMA 20.30 20.22 20.10
50 Day SMA 20.46 20.42 20.23
10/20 Day MACD 1.73% 0.70% -2.38%
20/50 Day MACD -0.73% -0.90% -0.61%
Open 22.68
Close 22.31
High 22.75
Low 22.05
  Pivot Point Levels

Avg Volume 241,224
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 7/26/2021 and closed at 22.76

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/26/21: -0.45

Number of Trigger Alerts Since 03/14/14: 184

Adtran (ADTN)

 22.31  -0.45 (-1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.77
Resistance Level 2 (R2)23.07
Resistance Level 1 (R1)22.69
Pivot Point (PP)22.37
Support Level 1 (S1)21.99
Support Level 2 (S2)21.67
Support Level 3 (S3)20.97
07/27/21
Open 22.68
Close 22.31
High 22.75
Low 22.05



Adtran (ADTN)

 22.31  -0.45 (-1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.65
Resistance Level 2 (R2) 22.16
Resistance Level 1 (R1) 22.15
Pivot Point (PP) 20.67
Support Level 1 (S1) 20.66
Support Level 2 (S2) 19.18
Support Level 3 (S3) 17.69
Week of 07/20/21
Open 19.31
Close 22.15
High 20.67
Low 19.18



Adtran (ADTN)

 22.31  -0.45 (-1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.58
Resistance Level 2 (R2) 20.91
Resistance Level 1 (R1) 20.78
Pivot Point (PP) 20.24
Support Level 1 (S1) 20.11
Support Level 2 (S2) 19.57
Support Level 3 (S3) 18.90
Month of 06/01/21
Open 19.99
Close 20.65
High 20.37
Low 19.70