Aehr Test Systems (AEHR)

 42.66  +0.10 (0.23%) 

09/22/23 09/21/23 09/15/23
Closing Price 42.66 42.56 49.15
5 Day SMA 45.68 46.56 47.77
10 Day SMA 46.63 47.31 49.07
20 Day SMA 47.84 47.75 47.11
50 Day SMA 47.49 47.47 47.11
10/20 Day MACD -2.83% -1.03% 3.97%
20/50 Day MACD 0.83% 0.66% 0.01%
Open 43.10
Close 42.66
High 43.81
Low 42.14
  Pivot Point Levels

Avg Volume 1,068,564
Sector Capital Goods
Industry Electrical Product
Crossover Alert: The 10 day Simple Moving Average (SMA) for AEHR crossed below the 20 day SMA on 9/21/2023 and closed at 42.56

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/21/23: 0.10

Number of Trigger Alerts Since 01/02/20: 122

Aehr Test Systems (AEHR)

 42.66  +0.10 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.21
Resistance Level 2 (R2)44.54
Resistance Level 1 (R1)43.60
Pivot Point (PP)42.87
Support Level 1 (S1)41.93
Support Level 2 (S2)41.20
Support Level 3 (S3)39.53
09/22/23
Open 43.10
Close 42.66
High 43.81
Low 42.14



Aehr Test Systems (AEHR)

 42.66  +0.10 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.61
Resistance Level 2 (R2) 48.63
Resistance Level 1 (R1) 45.64
Pivot Point (PP) 46.65
Support Level 1 (S1) 43.66
Support Level 2 (S2) 44.67
Support Level 3 (S3) 42.69
Week of 09/19/23
Open 48.97
Close 42.66
High 49.63
Low 47.65



Aehr Test Systems (AEHR)

 42.66  +0.10 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.82
Resistance Level 2 (R2) 55.77
Resistance Level 1 (R1) 53.39
Pivot Point (PP) 51.72
Support Level 1 (S1) 49.34
Support Level 2 (S2) 47.67
Support Level 3 (S3) 43.62
Month of 08/01/23
Open 50.58
Close 51.01
High 54.10
Low 50.05