American Financial Group Inc. (AFG)

 128.74  -0.54 (-0.42%) 

10/06/22 10/05/22 09/29/22
Closing Price 128.74 129.28 122.93
5 Day SMA 127.44 126.34 122.95
10 Day SMA 125.39 125.09 125.20
20 Day SMA 127.74 127.76 127.58
50 Day SMA 129.72 129.83 130.10
10/20 Day MACD -1.83% -2.07% -1.94%
20/50 Day MACD -1.54% -1.60% -2.05%
Open 128.75
Close 128.74
High 129.20
Low 127.97
  Pivot Point Levels

Avg Volume 337,732
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for AFG crossed below the 20 day SMA on 9/22/2022 and closed at 124.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 3.90

Number of Trigger Alerts Since 01/02/20: 193

American Financial Group Inc. (AFG)

 128.74  -0.54 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)131.10
Resistance Level 2 (R2)129.87
Resistance Level 1 (R1)129.30
Pivot Point (PP)128.64
Support Level 1 (S1)128.07
Support Level 2 (S2)127.41
Support Level 3 (S3)126.18
10/06/22
Open 128.75
Close 128.74
High 129.20
Low 127.97



American Financial Group Inc. (AFG)

 128.74  -0.54 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.31
Resistance Level 2 (R2) 124.34
Resistance Level 1 (R1) 123.63
Pivot Point (PP) 121.37
Support Level 1 (S1) 120.66
Support Level 2 (S2) 118.40
Support Level 3 (S3) 115.43
Week of 09/27/22
Open 121.10
Close 122.93
High 122.07
Low 119.10



American Financial Group Inc. (AFG)

 128.74  -0.54 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 130.23
Resistance Level 2 (R2) 128.34
Resistance Level 1 (R1) 125.64
Pivot Point (PP) 126.45
Support Level 1 (S1) 123.75
Support Level 2 (S2) 124.56
Support Level 3 (S3) 122.67
Month of 09/01/22
Open 127.50
Close 122.93
High 129.16
Low 127.27