Ashford Hospitality Trust, Inc. (AHT)

 4.11  -0.04 (-0.96%) 

06/01/23 05/31/23 05/25/23
Closing Price 4.11 4.15 3.82
5 Day SMA 4.01 3.98 4.10
10 Day SMA 4.09 4.08 3.99
20 Day SMA 4.09 4.10 4.01
50 Day SMA 3.53 3.51 3.46
10/20 Day MACD -0.02% -0.41% -0.56%
20/50 Day MACD 13.67% 14.19% 14.46%
Open 4.17
Close 4.11
High 4.20
Low 4.05
  Pivot Point Levels

Avg Volume 620,002
Sector Financial
Industry REIT - Hotel/Motel
Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed below the 20 day SMA on 5/25/2023 and closed at 3.82

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.29

Number of Trigger Alerts Since 01/02/20: 211

Ashford Hospitality Trust, Inc. (AHT)

 4.11  -0.04 (-0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.42
Resistance Level 2 (R2)4.27
Resistance Level 1 (R1)4.19
Pivot Point (PP)4.12
Support Level 1 (S1)4.04
Support Level 2 (S2)3.97
Support Level 3 (S3)3.82
06/01/23
Open 4.17
Close 4.11
High 4.20
Low 4.05



Ashford Hospitality Trust, Inc. (AHT)

 4.11  -0.04 (-0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.49
Resistance Level 2 (R2) 4.87
Resistance Level 1 (R1) 4.35
Pivot Point (PP) 4.25
Support Level 1 (S1) 3.73
Support Level 2 (S2) 3.63
Support Level 3 (S3) 3.01
Week of 05/23/23
Open 4.28
Close 3.83
High 4.77
Low 4.15



Ashford Hospitality Trust, Inc. (AHT)

 4.11  -0.04 (-0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.26
Resistance Level 2 (R2) 4.00
Resistance Level 1 (R1) 4.07
Pivot Point (PP) 3.74
Support Level 1 (S1) 3.81
Support Level 2 (S2) 3.48
Support Level 3 (S3) 3.22
Month of 05/01/23
Open 3.42
Close 4.15
High 3.66
Low 3.40