Arlington Asset Investment Corp. (AI)

 61.65  +1.16 (1.92%) 

06/23/21 06/22/21 06/16/21
Closing Price 61.65 60.49 59.90
5 Day SMA 59.82 59.07 59.12
10 Day SMA 59.29 59.33 60.44
20 Day SMA 62.32 62.31 62.15
50 Day SMA 61.70 61.66 61.86
10/20 Day MACD -4.92% -4.92% -2.85%
20/50 Day MACD 1.01% 1.07% 0.49%
Open 60.18
Close 61.65
High 61.83
Low 59.80
  Pivot Point Levels

Avg Volume 3,976,801
Sector Financial
Industry Mortgage Investmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for AI crossed above the 50 day SMA on 6/17/2021 and closed at 59.90

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/17/21: 1.75

Number of Trigger Alerts Since 06/01/16: 251

Arlington Asset Investment Corp. (AI)

 61.65  +1.16 (1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.15
Resistance Level 2 (R2)63.12
Resistance Level 1 (R1)62.39
Pivot Point (PP)61.09
Support Level 1 (S1)60.36
Support Level 2 (S2)59.06
Support Level 3 (S3)57.03
06/23/21
Open 60.18
Close 61.65
High 61.83
Low 59.80



Arlington Asset Investment Corp. (AI)

 61.65  +1.16 (1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.76
Resistance Level 2 (R2) 62.29
Resistance Level 1 (R1) 60.73
Pivot Point (PP) 58.82
Support Level 1 (S1) 57.26
Support Level 2 (S2) 55.35
Support Level 3 (S3) 51.88
Week of 06/15/21
Open 59.71
Close 59.18
High 60.37
Low 56.90



Arlington Asset Investment Corp. (AI)

 61.65  +1.16 (1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.05
Resistance Level 2 (R2) 68.50
Resistance Level 1 (R1) 65.11
Pivot Point (PP) 62.95
Support Level 1 (S1) 59.56
Support Level 2 (S2) 57.40
Support Level 3 (S3) 51.85
Month of 05/03/21
Open 66.34
Close 61.71
High 66.35
Low 60.80