Applied Industrial Technologies, Inc. (AIT)

 110.26  -0.70 (-0.63%) 

10/06/22 10/05/22 09/29/22
Closing Price 110.26 110.96 102.78
5 Day SMA 107.90 105.98 100.32
10 Day SMA 104.02 103.35 102.17
20 Day SMA 105.05 104.85 104.24
50 Day SMA 106.52 106.22 105.38
10/20 Day MACD -0.93% -1.35% -2.01%
20/50 Day MACD -1.34% -1.24% -1.11%
Open 110.38
Close 110.26
High 112.75
Low 110.02
  Pivot Point Levels

Avg Volume 175,294
Sector Services
Industry Industrial Equipme
Donchian Alert: AIT closed above the 10 day Donchian Channel at 109.74 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.52

Number of Trigger Alerts Since 01/02/20: 200

Applied Industrial Technologies, Inc. (AIT)

 110.26  -0.70 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.47
Resistance Level 2 (R2)113.74
Resistance Level 1 (R1)112.00
Pivot Point (PP)111.01
Support Level 1 (S1)109.27
Support Level 2 (S2)108.28
Support Level 3 (S3)105.55
10/06/22
Open 110.38
Close 110.26
High 112.75
Low 110.02



Applied Industrial Technologies, Inc. (AIT)

 110.26  -0.70 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.47
Resistance Level 2 (R2) 101.97
Resistance Level 1 (R1) 102.38
Pivot Point (PP) 99.47
Support Level 1 (S1) 99.88
Support Level 2 (S2) 96.97
Support Level 3 (S3) 94.47
Week of 09/27/22
Open 97.91
Close 102.78
High 99.07
Low 96.57



Applied Industrial Technologies, Inc. (AIT)

 110.26  -0.70 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.96
Resistance Level 2 (R2) 107.25
Resistance Level 1 (R1) 105.01
Pivot Point (PP) 104.54
Support Level 1 (S1) 102.30
Support Level 2 (S2) 101.83
Support Level 3 (S3) 99.12
Month of 09/01/22
Open 106.22
Close 102.78
High 106.77
Low 104.06