Air Lease Corporation (AL)

 39.11  +1.09 (2.87%) 

06/01/23 05/31/23 05/25/23
Closing Price 39.11 38.02 38.88
5 Day SMA 38.70 38.52 38.81
10 Day SMA 38.78 38.76 38.66
20 Day SMA 38.37 38.31 38.50
50 Day SMA 38.62 38.59 38.52
10/20 Day MACD 1.05% 1.18% 0.41%
20/50 Day MACD -0.64% -0.73% -0.06%
Open 38.10
Close 39.11
High 39.20
Low 37.81
  Pivot Point Levels

Avg Volume 594,761
Sector Technology
Industry Diversified Commer
Crossover Alert: The 20 day Simple Moving Average (SMA) for AL crossed below the 50 day SMA on 5/25/2023 and closed at 38.88

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.23

Number of Trigger Alerts Since 01/02/20: 204

Air Lease Corporation (AL)

 39.11  +1.09 (2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.49
Resistance Level 2 (R2)40.10
Resistance Level 1 (R1)39.60
Pivot Point (PP)38.71
Support Level 1 (S1)38.21
Support Level 2 (S2)37.32
Support Level 3 (S3)35.93
06/01/23
Open 38.10
Close 39.11
High 39.20
Low 37.81



Air Lease Corporation (AL)

 39.11  +1.09 (2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.81
Resistance Level 2 (R2) 39.92
Resistance Level 1 (R1) 39.40
Pivot Point (PP) 39.03
Support Level 1 (S1) 38.51
Support Level 2 (S2) 38.14
Support Level 3 (S3) 37.25
Week of 05/23/23
Open 38.77
Close 38.89
High 39.54
Low 38.65



Air Lease Corporation (AL)

 39.11  +1.09 (2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.30
Resistance Level 2 (R2) 40.51
Resistance Level 1 (R1) 39.26
Pivot Point (PP) 39.72
Support Level 1 (S1) 38.47
Support Level 2 (S2) 38.93
Support Level 3 (S3) 38.14
Month of 05/01/23
Open 40.41
Close 38.02
High 40.96
Low 40.17