Allegiant Travel Company (ALGT)

 192.35  -1.75 (-0.90%) 

07/27/21 07/26/21 07/20/21
Closing Price 192.35 194.10 196.36
5 Day SMA 192.64 191.86 186.01
10 Day SMA 188.33 188.02 188.02
20 Day SMA 190.47 190.38 190.60
50 Day SMA 202.89 203.63 205.36
10/20 Day MACD -1.11% -1.21% -1.32%
20/50 Day MACD -6.46% -6.83% -7.52%
Open 192.44
Close 192.35
High 192.72
Low 187.00
  Pivot Point Levels

Avg Volume 193,941
Sector Services
Industry Regional Airlines
Donchian Alert: ALGT closed above the 10 day Donchian Channel at 196.36 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/21/21: -4.01

Number of Trigger Alerts Since 03/14/14: 168

Allegiant Travel Company (ALGT)

 192.35  -1.75 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)202.13
Resistance Level 2 (R2)196.41
Resistance Level 1 (R1)194.38
Pivot Point (PP)190.69
Support Level 1 (S1)188.66
Support Level 2 (S2)184.97
Support Level 3 (S3)179.25
07/27/21
Open 192.44
Close 192.35
High 192.72
Low 187.00



Allegiant Travel Company (ALGT)

 192.35  -1.75 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 213.60
Resistance Level 2 (R2) 199.15
Resistance Level 1 (R1) 194.33
Pivot Point (PP) 184.70
Support Level 1 (S1) 179.88
Support Level 2 (S2) 170.25
Support Level 3 (S3) 155.80
Week of 07/20/21
Open 176.13
Close 189.51
High 189.52
Low 175.07



Allegiant Travel Company (ALGT)

 192.35  -1.75 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.34
Resistance Level 2 (R2) 221.34
Resistance Level 1 (R1) 207.67
Pivot Point (PP) 216.34
Support Level 1 (S1) 202.67
Support Level 2 (S2) 211.34
Support Level 3 (S3) 206.34
Month of 06/01/21
Open 225.35
Close 194.00
High 230.01
Low 225.01