Allegion plc (ALLE)

 137.34  -1.28 (-0.92%) 

09/24/21 09/23/21 09/17/21
Closing Price 137.34 138.62 137.26
5 Day SMA 136.98 137.20 139.53
10 Day SMA 138.76 139.48 141.58
20 Day SMA 141.95 142.16 142.72
50 Day SMA 139.63 139.64 139.75
10/20 Day MACD -2.32% -1.93% -0.83%
20/50 Day MACD 1.69% 1.82% 2.17%
Open 138.31
Close 137.34
High 139.50
Low 137.14
  Pivot Point Levels

Avg Volume 704,769
Sector Consumer Services
Industry Diversified Commer
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 9/17/2021 and closed at 138.44

Donchian Alert: ALLE closed below the 20 day Donchian Channel at 138.44 on 9/17/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/17/21: -1.10

Number of Trigger Alerts Since 06/01/16: 161

Allegion plc (ALLE)

 137.34  -1.28 (-0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)142.71
Resistance Level 2 (R2)140.35
Resistance Level 1 (R1)138.85
Pivot Point (PP)137.99
Support Level 1 (S1)136.49
Support Level 2 (S2)135.63
Support Level 3 (S3)133.27
09/24/21
Open 138.31
Close 137.34
High 139.50
Low 137.14



Allegion plc (ALLE)

 137.34  -1.28 (-0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 143.88
Resistance Level 2 (R2) 140.33
Resistance Level 1 (R1) 138.84
Pivot Point (PP) 136.78
Support Level 1 (S1) 135.29
Support Level 2 (S2) 133.23
Support Level 3 (S3) 129.68
Week of 09/21/21
Open 137.93
Close 137.34
High 138.28
Low 134.73



Allegion plc (ALLE)

 137.34  -1.28 (-0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.18
Resistance Level 2 (R2) 142.30
Resistance Level 1 (R1) 143.15
Pivot Point (PP) 139.42
Support Level 1 (S1) 140.27
Support Level 2 (S2) 136.54
Support Level 3 (S3) 133.66
Month of 08/02/21
Open 137.05
Close 143.99
High 138.58
Low 135.70