Allegion plc (ALLE)

 139.18  +3.21 (2.36%) 

07/23/21 07/22/21 07/16/21
Closing Price 139.18 135.97 135.91
5 Day SMA 138.58 138.44 136.33
10 Day SMA 137.67 137.58 137.41
20 Day SMA 138.46 138.44 138.33
50 Day SMA 138.54 138.46 138.58
10/20 Day MACD -0.57% -0.63% -0.68%
20/50 Day MACD -0.06% -0.01% -0.18%
Open 137.87
Close 139.18
High 139.64
Low 136.71
  Pivot Point Levels

Avg Volume 706,746
Sector Consumer Services
Industry Diversified Commer
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALLE crossed below the 50 day SMA on 7/22/2021 and closed at 135.97

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/21: 3.21

Number of Trigger Alerts Since 06/01/16: 155

Allegion plc (ALLE)

 139.18  +3.21 (2.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)144.37
Resistance Level 2 (R2)141.44
Resistance Level 1 (R1)140.31
Pivot Point (PP)138.51
Support Level 1 (S1)137.38
Support Level 2 (S2)135.58
Support Level 3 (S3)132.65
07/23/21
Open 137.87
Close 139.18
High 139.64
Low 136.71



Allegion plc (ALLE)

 139.18  +3.21 (2.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 151.13
Resistance Level 2 (R2) 145.19
Resistance Level 1 (R1) 142.18
Pivot Point (PP) 139.25
Support Level 1 (S1) 136.24
Support Level 2 (S2) 133.31
Support Level 3 (S3) 127.37
Week of 07/20/21
Open 136.66
Close 139.18
High 142.25
Low 136.31



Allegion plc (ALLE)

 139.18  +3.21 (2.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.77
Resistance Level 2 (R2) 144.11
Resistance Level 1 (R1) 141.70
Pivot Point (PP) 140.45
Support Level 1 (S1) 138.04
Support Level 2 (S2) 136.79
Support Level 3 (S3) 133.13
Month of 06/01/21
Open 141.66
Close 139.30
High 142.85
Low 139.19