Alnylam Pharmaceuticals (ALNY)

 192.96  +0.66 (0.34%) 

06/06/23 06/05/23 05/30/23
Closing Price 192.96 192.30 185.01
5 Day SMA 190.52 189.22 186.33
10 Day SMA 189.11 189.12 189.04
20 Day SMA 194.27 195.12 197.24
50 Day SMA 198.86 198.80 198.72
10/20 Day MACD -2.68% -3.12% -4.43%
20/50 Day MACD -2.38% -1.91% -0.80%
Open 192.68
Close 192.96
High 194.99
Low 191.15
  Pivot Point Levels

Avg Volume 764,849
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 5/26/2023 and closed at 188.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/26/23: 4.70

Number of Trigger Alerts Since 01/02/20: 284

Alnylam Pharmaceuticals (ALNY)

 192.96  +0.66 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)200.71
Resistance Level 2 (R2)196.87
Resistance Level 1 (R1)194.92
Pivot Point (PP)193.03
Support Level 1 (S1)191.08
Support Level 2 (S2)189.19
Support Level 3 (S3)185.35
06/06/23
Open 192.68
Close 192.96
High 194.99
Low 191.15



Alnylam Pharmaceuticals (ALNY)

 192.96  +0.66 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 198.65
Resistance Level 2 (R2) 194.38
Resistance Level 1 (R1) 194.02
Pivot Point (PP) 190.11
Support Level 1 (S1) 189.75
Support Level 2 (S2) 185.84
Support Level 3 (S3) 181.57
Week of 05/30/23
Open 186.71
Close 193.67
High 190.46
Low 186.19



Alnylam Pharmaceuticals (ALNY)

 192.96  +0.66 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.19
Resistance Level 2 (R2) 201.45
Resistance Level 1 (R1) 193.23
Pivot Point (PP) 194.71
Support Level 1 (S1) 186.49
Support Level 2 (S2) 187.97
Support Level 3 (S3) 181.23
Month of 05/01/23
Open 198.87
Close 185.01
High 202.93
Low 196.19