Alpine Immune Sciences, Inc. (ALPN)

 8.12  +0.21 (2.65%) 

03/23/23 03/22/23 03/16/23
Closing Price 8.12 7.91 8.59
5 Day SMA 8.16 8.20 8.05
10 Day SMA 7.97 7.94 7.96
20 Day SMA 7.96 7.96 8.01
50 Day SMA 8.07 8.06 8.03
10/20 Day MACD 0.09% -0.26% -0.51%
20/50 Day MACD -1.35% -1.22% -0.27%
Open 7.90
Close 8.12
High 8.12
Low 7.65
  Pivot Point Levels

Avg Volume 107,864
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALPN crossed above the 20 day SMA on 3/23/2023 and closed at 8.12

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/23/23: 0.00

Number of Trigger Alerts Since 01/02/20: 51

Alpine Immune Sciences, Inc. (ALPN)

 8.12  +0.21 (2.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.90
Resistance Level 2 (R2)8.43
Resistance Level 1 (R1)8.28
Pivot Point (PP)7.96
Support Level 1 (S1)7.81
Support Level 2 (S2)7.49
Support Level 3 (S3)7.02
03/23/23
Open 7.90
Close 8.12
High 8.12
Low 7.65



Alpine Immune Sciences, Inc. (ALPN)

 8.12  +0.21 (2.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.75
Resistance Level 2 (R2) 8.39
Resistance Level 1 (R1) 8.49
Pivot Point (PP) 8.03
Support Level 1 (S1) 8.13
Support Level 2 (S2) 7.67
Support Level 3 (S3) 7.31
Week of 03/14/23
Open 7.65
Close 8.59
High 7.93
Low 7.57



Alpine Immune Sciences, Inc. (ALPN)

 8.12  +0.21 (2.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.92
Resistance Level 2 (R2) 8.55
Resistance Level 1 (R1) 8.26
Pivot Point (PP) 8.18
Support Level 1 (S1) 7.89
Support Level 2 (S2) 7.81
Support Level 3 (S3) 7.44
Month of 02/01/23
Open 8.38
Close 7.97
High 8.47
Low 8.10