Alarm.com Holdings, Inc. (ALRM)

 83.28  -0.19 (-0.23%) 

06/23/21 06/22/21 06/16/21
Closing Price 83.28 83.47 83.58
5 Day SMA 83.36 83.15 82.69
10 Day SMA 82.78 82.55 81.84
20 Day SMA 81.79 81.69 81.25
50 Day SMA 85.07 85.23 85.52
10/20 Day MACD 1.19% 1.04% 0.71%
20/50 Day MACD -3.94% -4.25% -5.11%
Open 83.78
Close 83.28
High 84.19
Low 82.51
  Pivot Point Levels

Avg Volume 305,268
Sector Technology
Industry Computer Software:
Donchian Alert: ALRM closed above the 10 day Donchian Channel at 83.66 on 6/14/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/14/21: -0.38

Number of Trigger Alerts Since 03/29/18: 100

Alarm.com Holdings, Inc. (ALRM)

 83.28  -0.19 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.69
Resistance Level 2 (R2)85.01
Resistance Level 1 (R1)84.14
Pivot Point (PP)83.33
Support Level 1 (S1)82.46
Support Level 2 (S2)81.65
Support Level 3 (S3)79.97
06/23/21
Open 83.78
Close 83.28
High 84.19
Low 82.51



Alarm.com Holdings, Inc. (ALRM)

 83.28  -0.19 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.26
Resistance Level 2 (R2) 85.37
Resistance Level 1 (R1) 84.33
Pivot Point (PP) 82.48
Support Level 1 (S1) 81.44
Support Level 2 (S2) 79.59
Support Level 3 (S3) 76.70
Week of 06/15/21
Open 82.70
Close 83.29
High 83.52
Low 80.63



Alarm.com Holdings, Inc. (ALRM)

 83.28  -0.19 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.73
Resistance Level 2 (R2) 89.02
Resistance Level 1 (R1) 85.45
Pivot Point (PP) 87.31
Support Level 1 (S1) 83.74
Support Level 2 (S2) 85.60
Support Level 3 (S3) 83.89
Month of 05/03/21
Open 90.82
Close 81.88
High 90.88
Low 89.17