Autoliv, Inc. (ALV)

 74.18  +0.57 (0.77%) 

10/06/22 10/05/22 09/29/22
Closing Price 74.18 73.61 66.63
5 Day SMA 71.88 70.47 67.89
10 Day SMA 70.22 69.94 70.33
20 Day SMA 72.42 72.48 72.83
50 Day SMA 77.67 77.84 78.40
10/20 Day MACD -2.96% -3.45% -3.76%
20/50 Day MACD -7.08% -7.28% -8.36%
Open 73.51
Close 74.18
High 74.84
Low 73.22
  Pivot Point Levels

Avg Volume 670,202
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALV crossed below the 50 day SMA on 9/12/2022 and closed at 78.44

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/12/22: -4.26

Number of Trigger Alerts Since 01/02/20: 150

Autoliv, Inc. (ALV)

 74.18  +0.57 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.32
Resistance Level 2 (R2)75.70
Resistance Level 1 (R1)74.94
Pivot Point (PP)74.08
Support Level 1 (S1)73.32
Support Level 2 (S2)72.46
Support Level 3 (S3)70.84
10/06/22
Open 73.51
Close 74.18
High 74.84
Low 73.22



Autoliv, Inc. (ALV)

 74.18  +0.57 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.78
Resistance Level 2 (R2) 70.42
Resistance Level 1 (R1) 68.53
Pivot Point (PP) 68.06
Support Level 1 (S1) 66.17
Support Level 2 (S2) 65.70
Support Level 3 (S3) 63.34
Week of 09/27/22
Open 69.57
Close 66.63
High 69.96
Low 67.60



Autoliv, Inc. (ALV)

 74.18  +0.57 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.79
Resistance Level 2 (R2) 74.78
Resistance Level 1 (R1) 70.71
Pivot Point (PP) 72.77
Support Level 1 (S1) 68.70
Support Level 2 (S2) 70.76
Support Level 3 (S3) 68.75
Month of 09/01/22
Open 76.03
Close 66.63
High 76.85
Low 74.84