Applied Materials (AMAT)

 136.17  +0.98 (0.72%) 

09/22/23 09/21/23 09/15/23
Closing Price 136.17 135.19 140.27
5 Day SMA 137.26 137.68 142.33
10 Day SMA 140.44 141.58 146.09
20 Day SMA 145.22 145.54 147.28
50 Day SMA 144.49 144.62 144.76
10/20 Day MACD -3.51% -2.93% -0.84%
20/50 Day MACD 0.54% 0.68% 1.79%
Open 137.00
Close 136.17
High 138.32
Low 135.74
  Pivot Point Levels

Avg Volume 5,926,706
Sector Technology
Industry Semiconductor Equi
Donchian Alert: AMAT closed below the 20 day Donchian Channel at 135.19 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 0.98

Number of Trigger Alerts Since 01/02/20: 254

Applied Materials (AMAT)

 136.17  +0.98 (0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)141.90
Resistance Level 2 (R2)139.32
Resistance Level 1 (R1)137.75
Pivot Point (PP)136.74
Support Level 1 (S1)135.17
Support Level 2 (S2)134.16
Support Level 3 (S3)131.58
09/22/23
Open 137.00
Close 136.17
High 138.32
Low 135.74



Applied Materials (AMAT)

 136.17  +0.98 (0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 144.39
Resistance Level 2 (R2) 141.01
Resistance Level 1 (R1) 138.59
Pivot Point (PP) 137.63
Support Level 1 (S1) 135.21
Support Level 2 (S2) 134.25
Support Level 3 (S3) 130.87
Week of 09/19/23
Open 139.71
Close 136.17
High 140.05
Low 136.67



Applied Materials (AMAT)

 136.17  +0.98 (0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 157.13
Resistance Level 2 (R2) 154.55
Resistance Level 1 (R1) 153.65
Pivot Point (PP) 151.97
Support Level 1 (S1) 151.07
Support Level 2 (S2) 149.39
Support Level 3 (S3) 146.81
Month of 08/01/23
Open 150.92
Close 152.76
High 152.86
Low 150.28